COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 16-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2013 |
16-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
26.105 |
23.075 |
-3.030 |
-11.6% |
27.500 |
| High |
26.150 |
23.960 |
-2.190 |
-8.4% |
28.185 |
| Low |
22.685 |
22.000 |
-0.685 |
-3.0% |
25.950 |
| Close |
23.515 |
23.769 |
0.254 |
1.1% |
26.535 |
| Range |
3.465 |
1.960 |
-1.505 |
-43.4% |
2.235 |
| ATR |
0.826 |
0.907 |
0.081 |
9.8% |
0.000 |
| Volume |
2,688 |
7,998 |
5,310 |
197.5% |
9,554 |
|
| Daily Pivots for day following 16-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.123 |
28.406 |
24.847 |
|
| R3 |
27.163 |
26.446 |
24.308 |
|
| R2 |
25.203 |
25.203 |
24.128 |
|
| R1 |
24.486 |
24.486 |
23.949 |
24.845 |
| PP |
23.243 |
23.243 |
23.243 |
23.422 |
| S1 |
22.526 |
22.526 |
23.589 |
22.885 |
| S2 |
21.283 |
21.283 |
23.410 |
|
| S3 |
19.323 |
20.566 |
23.230 |
|
| S4 |
17.363 |
18.606 |
22.691 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.595 |
32.300 |
27.764 |
|
| R3 |
31.360 |
30.065 |
27.150 |
|
| R2 |
29.125 |
29.125 |
26.945 |
|
| R1 |
27.830 |
27.830 |
26.740 |
27.360 |
| PP |
26.890 |
26.890 |
26.890 |
26.655 |
| S1 |
25.595 |
25.595 |
26.330 |
25.125 |
| S2 |
24.655 |
24.655 |
26.125 |
|
| S3 |
22.420 |
23.360 |
25.920 |
|
| S4 |
20.185 |
21.125 |
25.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
28.140 |
22.000 |
6.140 |
25.8% |
1.614 |
6.8% |
29% |
False |
True |
3,530 |
| 10 |
28.185 |
22.000 |
6.185 |
26.0% |
1.021 |
4.3% |
29% |
False |
True |
2,716 |
| 20 |
29.485 |
22.000 |
7.485 |
31.5% |
0.761 |
3.2% |
24% |
False |
True |
1,986 |
| 40 |
30.330 |
22.000 |
8.330 |
35.0% |
0.642 |
2.7% |
21% |
False |
True |
1,646 |
| 60 |
32.670 |
22.000 |
10.670 |
44.9% |
0.585 |
2.5% |
17% |
False |
True |
1,277 |
| 80 |
32.670 |
22.000 |
10.670 |
44.9% |
0.581 |
2.4% |
17% |
False |
True |
1,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.290 |
|
2.618 |
29.091 |
|
1.618 |
27.131 |
|
1.000 |
25.920 |
|
0.618 |
25.171 |
|
HIGH |
23.960 |
|
0.618 |
23.211 |
|
0.500 |
22.980 |
|
0.382 |
22.749 |
|
LOW |
22.000 |
|
0.618 |
20.789 |
|
1.000 |
20.040 |
|
1.618 |
18.829 |
|
2.618 |
16.869 |
|
4.250 |
13.670 |
|
|
| Fisher Pivots for day following 16-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.506 |
24.895 |
| PP |
23.243 |
24.520 |
| S1 |
22.980 |
24.144 |
|