COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 23.075 23.545 0.470 2.0% 27.500
High 23.960 23.820 -0.140 -0.6% 28.185
Low 22.000 22.990 0.990 4.5% 25.950
Close 23.769 23.449 -0.320 -1.3% 26.535
Range 1.960 0.830 -1.130 -57.7% 2.235
ATR 0.907 0.902 -0.006 -0.6% 0.000
Volume 7,998 5,178 -2,820 -35.3% 9,554
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 25.910 25.509 23.906
R3 25.080 24.679 23.677
R2 24.250 24.250 23.601
R1 23.849 23.849 23.525 23.635
PP 23.420 23.420 23.420 23.312
S1 23.019 23.019 23.373 22.805
S2 22.590 22.590 23.297
S3 21.760 22.189 23.221
S4 20.930 21.359 22.993
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.595 32.300 27.764
R3 31.360 30.065 27.150
R2 29.125 29.125 26.945
R1 27.830 27.830 26.740 27.360
PP 26.890 26.890 26.890 26.655
S1 25.595 25.595 26.330 25.125
S2 24.655 24.655 26.125
S3 22.420 23.360 25.920
S4 20.185 21.125 25.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.960 22.000 5.960 25.4% 1.687 7.2% 24% False False 4,174
10 28.185 22.000 6.185 26.4% 1.050 4.5% 23% False False 2,904
20 29.485 22.000 7.485 31.9% 0.785 3.3% 19% False False 2,192
40 29.765 22.000 7.765 33.1% 0.641 2.7% 19% False False 1,762
60 32.670 22.000 10.670 45.5% 0.594 2.5% 14% False False 1,350
80 32.670 22.000 10.670 45.5% 0.584 2.5% 14% False False 1,243
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.348
2.618 25.993
1.618 25.163
1.000 24.650
0.618 24.333
HIGH 23.820
0.618 23.503
0.500 23.405
0.382 23.307
LOW 22.990
0.618 22.477
1.000 22.160
1.618 21.647
2.618 20.817
4.250 19.463
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 23.434 24.075
PP 23.420 23.866
S1 23.405 23.658

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols