COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 23.545 23.015 -0.530 -2.3% 27.500
High 23.820 23.715 -0.105 -0.4% 28.185
Low 22.990 22.575 -0.415 -1.8% 25.950
Close 23.449 23.399 -0.050 -0.2% 26.535
Range 0.830 1.140 0.310 37.3% 2.235
ATR 0.902 0.919 0.017 1.9% 0.000
Volume 5,178 5,029 -149 -2.9% 9,554
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 26.650 26.164 24.026
R3 25.510 25.024 23.713
R2 24.370 24.370 23.608
R1 23.884 23.884 23.504 24.127
PP 23.230 23.230 23.230 23.351
S1 22.744 22.744 23.295 22.987
S2 22.090 22.090 23.190
S3 20.950 21.604 23.086
S4 19.810 20.464 22.772
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.595 32.300 27.764
R3 31.360 30.065 27.150
R2 29.125 29.125 26.945
R1 27.830 27.830 26.740 27.360
PP 26.890 26.890 26.890 26.655
S1 25.595 25.595 26.330 25.125
S2 24.655 24.655 26.125
S3 22.420 23.360 25.920
S4 20.185 21.125 25.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.790 22.000 5.790 24.7% 1.847 7.9% 24% False False 4,657
10 28.185 22.000 6.185 26.4% 1.141 4.9% 23% False False 3,227
20 29.485 22.000 7.485 32.0% 0.814 3.5% 19% False False 2,418
40 29.570 22.000 7.570 32.4% 0.639 2.7% 18% False False 1,868
60 32.670 22.000 10.670 45.6% 0.605 2.6% 13% False False 1,424
80 32.670 22.000 10.670 45.6% 0.579 2.5% 13% False False 1,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.560
2.618 26.700
1.618 25.560
1.000 24.855
0.618 24.420
HIGH 23.715
0.618 23.280
0.500 23.145
0.382 23.010
LOW 22.575
0.618 21.870
1.000 21.435
1.618 20.730
2.618 19.590
4.250 17.730
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 23.314 23.259
PP 23.230 23.120
S1 23.145 22.980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols