COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 22-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2013 |
22-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.275 |
23.495 |
0.220 |
0.9% |
26.105 |
| High |
23.950 |
23.780 |
-0.170 |
-0.7% |
26.150 |
| Low |
23.085 |
23.440 |
0.355 |
1.5% |
22.000 |
| Close |
23.118 |
23.485 |
0.367 |
1.6% |
23.118 |
| Range |
0.865 |
0.340 |
-0.525 |
-60.7% |
4.150 |
| ATR |
0.915 |
0.897 |
-0.018 |
-2.0% |
0.000 |
| Volume |
3,473 |
1,528 |
-1,945 |
-56.0% |
24,366 |
|
| Daily Pivots for day following 22-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.588 |
24.377 |
23.672 |
|
| R3 |
24.248 |
24.037 |
23.579 |
|
| R2 |
23.908 |
23.908 |
23.547 |
|
| R1 |
23.697 |
23.697 |
23.516 |
23.633 |
| PP |
23.568 |
23.568 |
23.568 |
23.536 |
| S1 |
23.357 |
23.357 |
23.454 |
23.293 |
| S2 |
23.228 |
23.228 |
23.423 |
|
| S3 |
22.888 |
23.017 |
23.392 |
|
| S4 |
22.548 |
22.677 |
23.298 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.206 |
33.812 |
25.401 |
|
| R3 |
32.056 |
29.662 |
24.259 |
|
| R2 |
27.906 |
27.906 |
23.879 |
|
| R1 |
25.512 |
25.512 |
23.498 |
24.634 |
| PP |
23.756 |
23.756 |
23.756 |
23.317 |
| S1 |
21.362 |
21.362 |
22.738 |
20.484 |
| S2 |
19.606 |
19.606 |
22.357 |
|
| S3 |
15.456 |
17.212 |
21.977 |
|
| S4 |
11.306 |
13.062 |
20.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.960 |
22.000 |
1.960 |
8.3% |
1.027 |
4.4% |
76% |
False |
False |
4,641 |
| 10 |
28.185 |
22.000 |
6.185 |
26.3% |
1.195 |
5.1% |
24% |
False |
False |
3,420 |
| 20 |
29.060 |
22.000 |
7.060 |
30.1% |
0.820 |
3.5% |
21% |
False |
False |
2,568 |
| 40 |
29.570 |
22.000 |
7.570 |
32.2% |
0.643 |
2.7% |
20% |
False |
False |
1,899 |
| 60 |
32.485 |
22.000 |
10.485 |
44.6% |
0.613 |
2.6% |
14% |
False |
False |
1,486 |
| 80 |
32.670 |
22.000 |
10.670 |
45.4% |
0.587 |
2.5% |
14% |
False |
False |
1,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.225 |
|
2.618 |
24.670 |
|
1.618 |
24.330 |
|
1.000 |
24.120 |
|
0.618 |
23.990 |
|
HIGH |
23.780 |
|
0.618 |
23.650 |
|
0.500 |
23.610 |
|
0.382 |
23.570 |
|
LOW |
23.440 |
|
0.618 |
23.230 |
|
1.000 |
23.100 |
|
1.618 |
22.890 |
|
2.618 |
22.550 |
|
4.250 |
21.995 |
|
|
| Fisher Pivots for day following 22-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.610 |
23.411 |
| PP |
23.568 |
23.337 |
| S1 |
23.527 |
23.263 |
|