COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 23.470 23.245 -0.225 -1.0% 26.105
High 23.555 23.470 -0.085 -0.4% 26.150
Low 22.710 22.975 0.265 1.2% 22.000
Close 22.975 22.983 0.008 0.0% 23.118
Range 0.845 0.495 -0.350 -41.4% 4.150
ATR 0.893 0.865 -0.028 -3.2% 0.000
Volume 644 7,649 7,005 1,087.7% 24,366
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 24.628 24.300 23.255
R3 24.133 23.805 23.119
R2 23.638 23.638 23.074
R1 23.310 23.310 23.028 23.227
PP 23.143 23.143 23.143 23.101
S1 22.815 22.815 22.938 22.732
S2 22.648 22.648 22.892
S3 22.153 22.320 22.847
S4 21.658 21.825 22.711
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 36.206 33.812 25.401
R3 32.056 29.662 24.259
R2 27.906 27.906 23.879
R1 25.512 25.512 23.498 24.634
PP 23.756 23.756 23.756 23.317
S1 21.362 21.362 22.738 20.484
S2 19.606 19.606 22.357
S3 15.456 17.212 21.977
S4 11.306 13.062 20.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.950 22.575 1.375 6.0% 0.737 3.2% 30% False False 3,664
10 27.960 22.000 5.960 25.9% 1.212 5.3% 16% False False 3,919
20 28.945 22.000 6.945 30.2% 0.862 3.8% 14% False False 2,801
40 29.505 22.000 7.505 32.7% 0.643 2.8% 13% False False 2,052
60 32.485 22.000 10.485 45.6% 0.617 2.7% 9% False False 1,587
80 32.670 22.000 10.670 46.4% 0.594 2.6% 9% False False 1,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.574
2.618 24.766
1.618 24.271
1.000 23.965
0.618 23.776
HIGH 23.470
0.618 23.281
0.500 23.223
0.382 23.164
LOW 22.975
0.618 22.669
1.000 22.480
1.618 22.174
2.618 21.679
4.250 20.871
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 23.223 23.245
PP 23.143 23.158
S1 23.063 23.070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols