COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 25-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.245 |
23.255 |
0.010 |
0.0% |
26.105 |
| High |
23.470 |
24.470 |
1.000 |
4.3% |
26.150 |
| Low |
22.975 |
23.255 |
0.280 |
1.2% |
22.000 |
| Close |
22.983 |
24.291 |
1.308 |
5.7% |
23.118 |
| Range |
0.495 |
1.215 |
0.720 |
145.5% |
4.150 |
| ATR |
0.865 |
0.909 |
0.044 |
5.1% |
0.000 |
| Volume |
7,649 |
3,651 |
-3,998 |
-52.3% |
24,366 |
|
| Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.650 |
27.186 |
24.959 |
|
| R3 |
26.435 |
25.971 |
24.625 |
|
| R2 |
25.220 |
25.220 |
24.514 |
|
| R1 |
24.756 |
24.756 |
24.402 |
24.988 |
| PP |
24.005 |
24.005 |
24.005 |
24.122 |
| S1 |
23.541 |
23.541 |
24.180 |
23.773 |
| S2 |
22.790 |
22.790 |
24.068 |
|
| S3 |
21.575 |
22.326 |
23.957 |
|
| S4 |
20.360 |
21.111 |
23.623 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.206 |
33.812 |
25.401 |
|
| R3 |
32.056 |
29.662 |
24.259 |
|
| R2 |
27.906 |
27.906 |
23.879 |
|
| R1 |
25.512 |
25.512 |
23.498 |
24.634 |
| PP |
23.756 |
23.756 |
23.756 |
23.317 |
| S1 |
21.362 |
21.362 |
22.738 |
20.484 |
| S2 |
19.606 |
19.606 |
22.357 |
|
| S3 |
15.456 |
17.212 |
21.977 |
|
| S4 |
11.306 |
13.062 |
20.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.470 |
22.710 |
1.760 |
7.2% |
0.752 |
3.1% |
90% |
True |
False |
3,389 |
| 10 |
27.790 |
22.000 |
5.790 |
23.8% |
1.300 |
5.3% |
40% |
False |
False |
4,023 |
| 20 |
28.930 |
22.000 |
6.930 |
28.5% |
0.891 |
3.7% |
33% |
False |
False |
2,926 |
| 40 |
29.505 |
22.000 |
7.505 |
30.9% |
0.662 |
2.7% |
31% |
False |
False |
2,094 |
| 60 |
32.485 |
22.000 |
10.485 |
43.2% |
0.631 |
2.6% |
22% |
False |
False |
1,642 |
| 80 |
32.670 |
22.000 |
10.670 |
43.9% |
0.607 |
2.5% |
21% |
False |
False |
1,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.634 |
|
2.618 |
27.651 |
|
1.618 |
26.436 |
|
1.000 |
25.685 |
|
0.618 |
25.221 |
|
HIGH |
24.470 |
|
0.618 |
24.006 |
|
0.500 |
23.863 |
|
0.382 |
23.719 |
|
LOW |
23.255 |
|
0.618 |
22.504 |
|
1.000 |
22.040 |
|
1.618 |
21.289 |
|
2.618 |
20.074 |
|
4.250 |
18.091 |
|
|
| Fisher Pivots for day following 25-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.148 |
24.057 |
| PP |
24.005 |
23.824 |
| S1 |
23.863 |
23.590 |
|