COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 29-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2013 |
29-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
24.505 |
24.500 |
-0.005 |
0.0% |
23.495 |
| High |
24.900 |
24.635 |
-0.265 |
-1.1% |
24.900 |
| Low |
23.780 |
24.190 |
0.410 |
1.7% |
22.710 |
| Close |
23.897 |
24.281 |
0.384 |
1.6% |
23.897 |
| Range |
1.120 |
0.445 |
-0.675 |
-60.3% |
2.190 |
| ATR |
0.924 |
0.911 |
-0.013 |
-1.4% |
0.000 |
| Volume |
1,896 |
1,852 |
-44 |
-2.3% |
15,368 |
|
| Daily Pivots for day following 29-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.704 |
25.437 |
24.526 |
|
| R3 |
25.259 |
24.992 |
24.403 |
|
| R2 |
24.814 |
24.814 |
24.363 |
|
| R1 |
24.547 |
24.547 |
24.322 |
24.458 |
| PP |
24.369 |
24.369 |
24.369 |
24.324 |
| S1 |
24.102 |
24.102 |
24.240 |
24.013 |
| S2 |
23.924 |
23.924 |
24.199 |
|
| S3 |
23.479 |
23.657 |
24.159 |
|
| S4 |
23.034 |
23.212 |
24.036 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.406 |
29.341 |
25.102 |
|
| R3 |
28.216 |
27.151 |
24.499 |
|
| R2 |
26.026 |
26.026 |
24.299 |
|
| R1 |
24.961 |
24.961 |
24.098 |
25.494 |
| PP |
23.836 |
23.836 |
23.836 |
24.102 |
| S1 |
22.771 |
22.771 |
23.696 |
23.304 |
| S2 |
21.646 |
21.646 |
23.496 |
|
| S3 |
19.456 |
20.581 |
23.295 |
|
| S4 |
17.266 |
18.391 |
22.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.900 |
22.710 |
2.190 |
9.0% |
0.824 |
3.4% |
72% |
False |
False |
3,138 |
| 10 |
24.900 |
22.000 |
2.900 |
11.9% |
0.926 |
3.8% |
79% |
False |
False |
3,889 |
| 20 |
28.315 |
22.000 |
6.315 |
26.0% |
0.923 |
3.8% |
36% |
False |
False |
2,952 |
| 40 |
29.505 |
22.000 |
7.505 |
30.9% |
0.665 |
2.7% |
30% |
False |
False |
2,160 |
| 60 |
32.172 |
22.000 |
10.172 |
41.9% |
0.626 |
2.6% |
22% |
False |
False |
1,679 |
| 80 |
32.670 |
22.000 |
10.670 |
43.9% |
0.611 |
2.5% |
21% |
False |
False |
1,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.526 |
|
2.618 |
25.800 |
|
1.618 |
25.355 |
|
1.000 |
25.080 |
|
0.618 |
24.910 |
|
HIGH |
24.635 |
|
0.618 |
24.465 |
|
0.500 |
24.413 |
|
0.382 |
24.360 |
|
LOW |
24.190 |
|
0.618 |
23.915 |
|
1.000 |
23.745 |
|
1.618 |
23.470 |
|
2.618 |
23.025 |
|
4.250 |
22.299 |
|
|
| Fisher Pivots for day following 29-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.413 |
24.213 |
| PP |
24.369 |
24.145 |
| S1 |
24.325 |
24.078 |
|