COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 24.400 23.740 -0.660 -2.7% 23.495
High 24.400 24.245 -0.155 -0.6% 24.900
Low 23.370 23.500 0.130 0.6% 22.710
Close 23.455 23.945 0.490 2.1% 23.897
Range 1.030 0.745 -0.285 -27.7% 2.190
ATR 0.890 0.883 -0.007 -0.8% 0.000
Volume 3,680 6,037 2,357 64.0% 15,368
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 26.132 25.783 24.355
R3 25.387 25.038 24.150
R2 24.642 24.642 24.082
R1 24.293 24.293 24.013 24.468
PP 23.897 23.897 23.897 23.984
S1 23.548 23.548 23.877 23.723
S2 23.152 23.152 23.808
S3 22.407 22.803 23.740
S4 21.662 22.058 23.535
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.406 29.341 25.102
R3 28.216 27.151 24.499
R2 26.026 26.026 24.299
R1 24.961 24.961 24.098 25.494
PP 23.836 23.836 23.836 24.102
S1 22.771 22.771 23.696 23.304
S2 21.646 21.646 23.496
S3 19.456 20.581 23.295
S4 17.266 18.391 22.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 23.370 1.530 6.4% 0.762 3.2% 38% False False 3,297
10 24.900 22.710 2.190 9.1% 0.757 3.2% 56% False False 3,343
20 28.185 22.000 6.185 25.8% 0.949 4.0% 31% False False 3,285
40 29.505 22.000 7.505 31.3% 0.692 2.9% 26% False False 2,380
60 32.092 22.000 10.092 42.1% 0.642 2.7% 19% False False 1,880
80 32.670 22.000 10.670 44.6% 0.607 2.5% 18% False False 1,609
100 33.971 22.000 11.971 50.0% 0.601 2.5% 16% False False 1,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.411
2.618 26.195
1.618 25.450
1.000 24.990
0.618 24.705
HIGH 24.245
0.618 23.960
0.500 23.873
0.382 23.785
LOW 23.500
0.618 23.040
1.000 22.755
1.618 22.295
2.618 21.550
4.250 20.334
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 23.921 24.015
PP 23.897 23.992
S1 23.873 23.968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols