COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 23.740 23.860 0.120 0.5% 24.500
High 24.245 24.465 0.220 0.9% 24.660
Low 23.500 23.560 0.060 0.3% 23.370
Close 23.945 24.131 0.186 0.8% 24.131
Range 0.745 0.905 0.160 21.5% 1.290
ATR 0.883 0.885 0.002 0.2% 0.000
Volume 6,037 6,761 724 12.0% 21,354
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 26.767 26.354 24.629
R3 25.862 25.449 24.380
R2 24.957 24.957 24.297
R1 24.544 24.544 24.214 24.751
PP 24.052 24.052 24.052 24.155
S1 23.639 23.639 24.048 23.846
S2 23.147 23.147 23.965
S3 22.242 22.734 23.882
S4 21.337 21.829 23.633
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 27.924 27.317 24.841
R3 26.634 26.027 24.486
R2 25.344 25.344 24.368
R1 24.737 24.737 24.249 24.396
PP 24.054 24.054 24.054 23.883
S1 23.447 23.447 24.013 23.106
S2 22.764 22.764 23.895
S3 21.474 22.157 23.776
S4 20.184 20.867 23.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 23.370 1.290 5.3% 0.719 3.0% 59% False False 4,270
10 24.900 22.710 2.190 9.1% 0.761 3.2% 65% False False 3,672
20 28.185 22.000 6.185 25.6% 0.971 4.0% 34% False False 3,532
40 29.505 22.000 7.505 31.1% 0.708 2.9% 28% False False 2,516
60 32.025 22.000 10.025 41.5% 0.654 2.7% 21% False False 1,991
80 32.670 22.000 10.670 44.2% 0.613 2.5% 20% False False 1,684
100 33.971 22.000 11.971 49.6% 0.608 2.5% 18% False False 1,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.311
2.618 26.834
1.618 25.929
1.000 25.370
0.618 25.024
HIGH 24.465
0.618 24.119
0.500 24.013
0.382 23.906
LOW 23.560
0.618 23.001
1.000 22.655
1.618 22.096
2.618 21.191
4.250 19.714
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 24.092 24.060
PP 24.052 23.989
S1 24.013 23.918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols