COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 06-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2013 |
06-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.860 |
24.400 |
0.540 |
2.3% |
24.500 |
| High |
24.465 |
24.520 |
0.055 |
0.2% |
24.660 |
| Low |
23.560 |
24.000 |
0.440 |
1.9% |
23.370 |
| Close |
24.131 |
24.072 |
-0.059 |
-0.2% |
24.131 |
| Range |
0.905 |
0.520 |
-0.385 |
-42.5% |
1.290 |
| ATR |
0.885 |
0.859 |
-0.026 |
-2.9% |
0.000 |
| Volume |
6,761 |
2,878 |
-3,883 |
-57.4% |
21,354 |
|
| Daily Pivots for day following 06-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.757 |
25.435 |
24.358 |
|
| R3 |
25.237 |
24.915 |
24.215 |
|
| R2 |
24.717 |
24.717 |
24.167 |
|
| R1 |
24.395 |
24.395 |
24.120 |
24.296 |
| PP |
24.197 |
24.197 |
24.197 |
24.148 |
| S1 |
23.875 |
23.875 |
24.024 |
23.776 |
| S2 |
23.677 |
23.677 |
23.977 |
|
| S3 |
23.157 |
23.355 |
23.929 |
|
| S4 |
22.637 |
22.835 |
23.786 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.924 |
27.317 |
24.841 |
|
| R3 |
26.634 |
26.027 |
24.486 |
|
| R2 |
25.344 |
25.344 |
24.368 |
|
| R1 |
24.737 |
24.737 |
24.249 |
24.396 |
| PP |
24.054 |
24.054 |
24.054 |
23.883 |
| S1 |
23.447 |
23.447 |
24.013 |
23.106 |
| S2 |
22.764 |
22.764 |
23.895 |
|
| S3 |
21.474 |
22.157 |
23.776 |
|
| S4 |
20.184 |
20.867 |
23.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.660 |
23.370 |
1.290 |
5.4% |
0.734 |
3.0% |
54% |
False |
False |
4,476 |
| 10 |
24.900 |
22.710 |
2.190 |
9.1% |
0.779 |
3.2% |
62% |
False |
False |
3,807 |
| 20 |
28.185 |
22.000 |
6.185 |
25.7% |
0.987 |
4.1% |
34% |
False |
False |
3,613 |
| 40 |
29.505 |
22.000 |
7.505 |
31.2% |
0.701 |
2.9% |
28% |
False |
False |
2,552 |
| 60 |
31.855 |
22.000 |
9.855 |
40.9% |
0.656 |
2.7% |
21% |
False |
False |
2,034 |
| 80 |
32.670 |
22.000 |
10.670 |
44.3% |
0.615 |
2.6% |
19% |
False |
False |
1,697 |
| 100 |
33.971 |
22.000 |
11.971 |
49.7% |
0.611 |
2.5% |
17% |
False |
False |
1,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.730 |
|
2.618 |
25.881 |
|
1.618 |
25.361 |
|
1.000 |
25.040 |
|
0.618 |
24.841 |
|
HIGH |
24.520 |
|
0.618 |
24.321 |
|
0.500 |
24.260 |
|
0.382 |
24.199 |
|
LOW |
24.000 |
|
0.618 |
23.679 |
|
1.000 |
23.480 |
|
1.618 |
23.159 |
|
2.618 |
22.639 |
|
4.250 |
21.790 |
|
|
| Fisher Pivots for day following 06-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.260 |
24.051 |
| PP |
24.197 |
24.031 |
| S1 |
24.135 |
24.010 |
|