COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 07-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.400 |
23.915 |
-0.485 |
-2.0% |
24.500 |
| High |
24.520 |
23.970 |
-0.550 |
-2.2% |
24.660 |
| Low |
24.000 |
23.550 |
-0.450 |
-1.9% |
23.370 |
| Close |
24.072 |
23.923 |
-0.149 |
-0.6% |
24.131 |
| Range |
0.520 |
0.420 |
-0.100 |
-19.2% |
1.290 |
| ATR |
0.859 |
0.835 |
-0.024 |
-2.8% |
0.000 |
| Volume |
2,878 |
735 |
-2,143 |
-74.5% |
21,354 |
|
| Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.074 |
24.919 |
24.154 |
|
| R3 |
24.654 |
24.499 |
24.039 |
|
| R2 |
24.234 |
24.234 |
24.000 |
|
| R1 |
24.079 |
24.079 |
23.962 |
24.157 |
| PP |
23.814 |
23.814 |
23.814 |
23.853 |
| S1 |
23.659 |
23.659 |
23.885 |
23.737 |
| S2 |
23.394 |
23.394 |
23.846 |
|
| S3 |
22.974 |
23.239 |
23.808 |
|
| S4 |
22.554 |
22.819 |
23.692 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.924 |
27.317 |
24.841 |
|
| R3 |
26.634 |
26.027 |
24.486 |
|
| R2 |
25.344 |
25.344 |
24.368 |
|
| R1 |
24.737 |
24.737 |
24.249 |
24.396 |
| PP |
24.054 |
24.054 |
24.054 |
23.883 |
| S1 |
23.447 |
23.447 |
24.013 |
23.106 |
| S2 |
22.764 |
22.764 |
23.895 |
|
| S3 |
21.474 |
22.157 |
23.776 |
|
| S4 |
20.184 |
20.867 |
23.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.520 |
23.370 |
1.150 |
4.8% |
0.724 |
3.0% |
48% |
False |
False |
4,018 |
| 10 |
24.900 |
22.975 |
1.925 |
8.0% |
0.737 |
3.1% |
49% |
False |
False |
3,816 |
| 20 |
28.140 |
22.000 |
6.140 |
25.7% |
0.973 |
4.1% |
31% |
False |
False |
3,583 |
| 40 |
29.505 |
22.000 |
7.505 |
31.4% |
0.703 |
2.9% |
26% |
False |
False |
2,546 |
| 60 |
31.670 |
22.000 |
9.670 |
40.4% |
0.658 |
2.8% |
20% |
False |
False |
2,039 |
| 80 |
32.670 |
22.000 |
10.670 |
44.6% |
0.613 |
2.6% |
18% |
False |
False |
1,698 |
| 100 |
33.971 |
22.000 |
11.971 |
50.0% |
0.612 |
2.6% |
16% |
False |
False |
1,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.755 |
|
2.618 |
25.070 |
|
1.618 |
24.650 |
|
1.000 |
24.390 |
|
0.618 |
24.230 |
|
HIGH |
23.970 |
|
0.618 |
23.810 |
|
0.500 |
23.760 |
|
0.382 |
23.710 |
|
LOW |
23.550 |
|
0.618 |
23.290 |
|
1.000 |
23.130 |
|
1.618 |
22.870 |
|
2.618 |
22.450 |
|
4.250 |
21.765 |
|
|
| Fisher Pivots for day following 07-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.869 |
24.035 |
| PP |
23.814 |
23.998 |
| S1 |
23.760 |
23.960 |
|