COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 24.400 23.915 -0.485 -2.0% 24.500
High 24.520 23.970 -0.550 -2.2% 24.660
Low 24.000 23.550 -0.450 -1.9% 23.370
Close 24.072 23.923 -0.149 -0.6% 24.131
Range 0.520 0.420 -0.100 -19.2% 1.290
ATR 0.859 0.835 -0.024 -2.8% 0.000
Volume 2,878 735 -2,143 -74.5% 21,354
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 25.074 24.919 24.154
R3 24.654 24.499 24.039
R2 24.234 24.234 24.000
R1 24.079 24.079 23.962 24.157
PP 23.814 23.814 23.814 23.853
S1 23.659 23.659 23.885 23.737
S2 23.394 23.394 23.846
S3 22.974 23.239 23.808
S4 22.554 22.819 23.692
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 27.924 27.317 24.841
R3 26.634 26.027 24.486
R2 25.344 25.344 24.368
R1 24.737 24.737 24.249 24.396
PP 24.054 24.054 24.054 23.883
S1 23.447 23.447 24.013 23.106
S2 22.764 22.764 23.895
S3 21.474 22.157 23.776
S4 20.184 20.867 23.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.520 23.370 1.150 4.8% 0.724 3.0% 48% False False 4,018
10 24.900 22.975 1.925 8.0% 0.737 3.1% 49% False False 3,816
20 28.140 22.000 6.140 25.7% 0.973 4.1% 31% False False 3,583
40 29.505 22.000 7.505 31.4% 0.703 2.9% 26% False False 2,546
60 31.670 22.000 9.670 40.4% 0.658 2.8% 20% False False 2,039
80 32.670 22.000 10.670 44.6% 0.613 2.6% 18% False False 1,698
100 33.971 22.000 11.971 50.0% 0.612 2.6% 16% False False 1,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 25.755
2.618 25.070
1.618 24.650
1.000 24.390
0.618 24.230
HIGH 23.970
0.618 23.810
0.500 23.760
0.382 23.710
LOW 23.550
0.618 23.290
1.000 23.130
1.618 22.870
2.618 22.450
4.250 21.765
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 23.869 24.035
PP 23.814 23.998
S1 23.760 23.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.