COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 10-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2013 |
10-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.990 |
23.800 |
-0.190 |
-0.8% |
24.400 |
| High |
24.280 |
23.980 |
-0.300 |
-1.2% |
24.520 |
| Low |
23.760 |
23.280 |
-0.480 |
-2.0% |
23.280 |
| Close |
24.027 |
23.772 |
-0.255 |
-1.1% |
23.772 |
| Range |
0.520 |
0.700 |
0.180 |
34.6% |
1.240 |
| ATR |
0.779 |
0.777 |
-0.002 |
-0.3% |
0.000 |
| Volume |
2,461 |
4,098 |
1,637 |
66.5% |
11,142 |
|
| Daily Pivots for day following 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.777 |
25.475 |
24.157 |
|
| R3 |
25.077 |
24.775 |
23.965 |
|
| R2 |
24.377 |
24.377 |
23.900 |
|
| R1 |
24.075 |
24.075 |
23.836 |
23.876 |
| PP |
23.677 |
23.677 |
23.677 |
23.578 |
| S1 |
23.375 |
23.375 |
23.708 |
23.176 |
| S2 |
22.977 |
22.977 |
23.644 |
|
| S3 |
22.277 |
22.675 |
23.580 |
|
| S4 |
21.577 |
21.975 |
23.387 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.577 |
26.915 |
24.454 |
|
| R3 |
26.337 |
25.675 |
24.113 |
|
| R2 |
25.097 |
25.097 |
23.999 |
|
| R1 |
24.435 |
24.435 |
23.886 |
24.146 |
| PP |
23.857 |
23.857 |
23.857 |
23.713 |
| S1 |
23.195 |
23.195 |
23.658 |
22.906 |
| S2 |
22.617 |
22.617 |
23.545 |
|
| S3 |
21.377 |
21.955 |
23.431 |
|
| S4 |
20.137 |
20.715 |
23.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.520 |
23.280 |
1.240 |
5.2% |
0.499 |
2.1% |
40% |
False |
True |
2,228 |
| 10 |
24.660 |
23.280 |
1.380 |
5.8% |
0.609 |
2.6% |
36% |
False |
True |
3,249 |
| 20 |
26.150 |
22.000 |
4.150 |
17.5% |
0.918 |
3.9% |
43% |
False |
False |
3,611 |
| 40 |
29.485 |
22.000 |
7.485 |
31.5% |
0.715 |
3.0% |
24% |
False |
False |
2,645 |
| 60 |
31.205 |
22.000 |
9.205 |
38.7% |
0.665 |
2.8% |
19% |
False |
False |
2,143 |
| 80 |
32.670 |
22.000 |
10.670 |
44.9% |
0.612 |
2.6% |
17% |
False |
False |
1,751 |
| 100 |
32.695 |
22.000 |
10.695 |
45.0% |
0.607 |
2.6% |
17% |
False |
False |
1,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.955 |
|
2.618 |
25.813 |
|
1.618 |
25.113 |
|
1.000 |
24.680 |
|
0.618 |
24.413 |
|
HIGH |
23.980 |
|
0.618 |
23.713 |
|
0.500 |
23.630 |
|
0.382 |
23.547 |
|
LOW |
23.280 |
|
0.618 |
22.847 |
|
1.000 |
22.580 |
|
1.618 |
22.147 |
|
2.618 |
21.447 |
|
4.250 |
20.305 |
|
|
| Fisher Pivots for day following 10-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.725 |
23.780 |
| PP |
23.677 |
23.777 |
| S1 |
23.630 |
23.775 |
|