COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 13-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2013 |
13-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.800 |
23.830 |
0.030 |
0.1% |
24.400 |
| High |
23.980 |
23.880 |
-0.100 |
-0.4% |
24.520 |
| Low |
23.280 |
23.655 |
0.375 |
1.6% |
23.280 |
| Close |
23.772 |
23.812 |
0.040 |
0.2% |
23.772 |
| Range |
0.700 |
0.225 |
-0.475 |
-67.9% |
1.240 |
| ATR |
0.777 |
0.737 |
-0.039 |
-5.1% |
0.000 |
| Volume |
4,098 |
2,135 |
-1,963 |
-47.9% |
11,142 |
|
| Daily Pivots for day following 13-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.457 |
24.360 |
23.936 |
|
| R3 |
24.232 |
24.135 |
23.874 |
|
| R2 |
24.007 |
24.007 |
23.853 |
|
| R1 |
23.910 |
23.910 |
23.833 |
23.846 |
| PP |
23.782 |
23.782 |
23.782 |
23.751 |
| S1 |
23.685 |
23.685 |
23.791 |
23.621 |
| S2 |
23.557 |
23.557 |
23.771 |
|
| S3 |
23.332 |
23.460 |
23.750 |
|
| S4 |
23.107 |
23.235 |
23.688 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.577 |
26.915 |
24.454 |
|
| R3 |
26.337 |
25.675 |
24.113 |
|
| R2 |
25.097 |
25.097 |
23.999 |
|
| R1 |
24.435 |
24.435 |
23.886 |
24.146 |
| PP |
23.857 |
23.857 |
23.857 |
23.713 |
| S1 |
23.195 |
23.195 |
23.658 |
22.906 |
| S2 |
22.617 |
22.617 |
23.545 |
|
| S3 |
21.377 |
21.955 |
23.431 |
|
| S4 |
20.137 |
20.715 |
23.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.280 |
23.280 |
1.000 |
4.2% |
0.440 |
1.8% |
53% |
False |
False |
2,079 |
| 10 |
24.660 |
23.280 |
1.380 |
5.8% |
0.587 |
2.5% |
39% |
False |
False |
3,277 |
| 20 |
24.900 |
22.000 |
2.900 |
12.2% |
0.756 |
3.2% |
62% |
False |
False |
3,583 |
| 40 |
29.485 |
22.000 |
7.485 |
31.4% |
0.715 |
3.0% |
24% |
False |
False |
2,616 |
| 60 |
30.490 |
22.000 |
8.490 |
35.7% |
0.658 |
2.8% |
21% |
False |
False |
2,174 |
| 80 |
32.670 |
22.000 |
10.670 |
44.8% |
0.611 |
2.6% |
17% |
False |
False |
1,761 |
| 100 |
32.695 |
22.000 |
10.695 |
44.9% |
0.607 |
2.6% |
17% |
False |
False |
1,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.836 |
|
2.618 |
24.469 |
|
1.618 |
24.244 |
|
1.000 |
24.105 |
|
0.618 |
24.019 |
|
HIGH |
23.880 |
|
0.618 |
23.794 |
|
0.500 |
23.768 |
|
0.382 |
23.741 |
|
LOW |
23.655 |
|
0.618 |
23.516 |
|
1.000 |
23.430 |
|
1.618 |
23.291 |
|
2.618 |
23.066 |
|
4.250 |
22.699 |
|
|
| Fisher Pivots for day following 13-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.797 |
23.801 |
| PP |
23.782 |
23.791 |
| S1 |
23.768 |
23.780 |
|