COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 15-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2013 |
15-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.780 |
23.465 |
-0.315 |
-1.3% |
24.400 |
| High |
23.830 |
23.515 |
-0.315 |
-1.3% |
24.520 |
| Low |
23.200 |
22.580 |
-0.620 |
-2.7% |
23.280 |
| Close |
23.494 |
22.772 |
-0.722 |
-3.1% |
23.772 |
| Range |
0.630 |
0.935 |
0.305 |
48.4% |
1.240 |
| ATR |
0.730 |
0.744 |
0.015 |
2.0% |
0.000 |
| Volume |
2,702 |
2,928 |
226 |
8.4% |
11,142 |
|
| Daily Pivots for day following 15-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.761 |
25.201 |
23.286 |
|
| R3 |
24.826 |
24.266 |
23.029 |
|
| R2 |
23.891 |
23.891 |
22.943 |
|
| R1 |
23.331 |
23.331 |
22.858 |
23.144 |
| PP |
22.956 |
22.956 |
22.956 |
22.862 |
| S1 |
22.396 |
22.396 |
22.686 |
22.209 |
| S2 |
22.021 |
22.021 |
22.601 |
|
| S3 |
21.086 |
21.461 |
22.515 |
|
| S4 |
20.151 |
20.526 |
22.258 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.577 |
26.915 |
24.454 |
|
| R3 |
26.337 |
25.675 |
24.113 |
|
| R2 |
25.097 |
25.097 |
23.999 |
|
| R1 |
24.435 |
24.435 |
23.886 |
24.146 |
| PP |
23.857 |
23.857 |
23.857 |
23.713 |
| S1 |
23.195 |
23.195 |
23.658 |
22.906 |
| S2 |
22.617 |
22.617 |
23.545 |
|
| S3 |
21.377 |
21.955 |
23.431 |
|
| S4 |
20.137 |
20.715 |
23.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.280 |
22.580 |
1.700 |
7.5% |
0.602 |
2.6% |
11% |
False |
True |
2,864 |
| 10 |
24.520 |
22.580 |
1.940 |
8.5% |
0.594 |
2.6% |
10% |
False |
True |
3,170 |
| 20 |
24.900 |
22.575 |
2.325 |
10.2% |
0.695 |
3.1% |
8% |
False |
False |
3,206 |
| 40 |
29.485 |
22.000 |
7.485 |
32.9% |
0.740 |
3.2% |
10% |
False |
False |
2,699 |
| 60 |
29.765 |
22.000 |
7.765 |
34.1% |
0.659 |
2.9% |
10% |
False |
False |
2,244 |
| 80 |
32.670 |
22.000 |
10.670 |
46.9% |
0.619 |
2.7% |
7% |
False |
False |
1,814 |
| 100 |
32.670 |
22.000 |
10.670 |
46.9% |
0.606 |
2.7% |
7% |
False |
False |
1,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.489 |
|
2.618 |
25.963 |
|
1.618 |
25.028 |
|
1.000 |
24.450 |
|
0.618 |
24.093 |
|
HIGH |
23.515 |
|
0.618 |
23.158 |
|
0.500 |
23.048 |
|
0.382 |
22.937 |
|
LOW |
22.580 |
|
0.618 |
22.002 |
|
1.000 |
21.645 |
|
1.618 |
21.067 |
|
2.618 |
20.132 |
|
4.250 |
18.606 |
|
|
| Fisher Pivots for day following 15-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.048 |
23.230 |
| PP |
22.956 |
23.077 |
| S1 |
22.864 |
22.925 |
|