COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 16-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2013 |
16-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.465 |
22.715 |
-0.750 |
-3.2% |
24.400 |
| High |
23.515 |
22.870 |
-0.645 |
-2.7% |
24.520 |
| Low |
22.580 |
22.200 |
-0.380 |
-1.7% |
23.280 |
| Close |
22.772 |
22.774 |
0.002 |
0.0% |
23.772 |
| Range |
0.935 |
0.670 |
-0.265 |
-28.3% |
1.240 |
| ATR |
0.744 |
0.739 |
-0.005 |
-0.7% |
0.000 |
| Volume |
2,928 |
1,542 |
-1,386 |
-47.3% |
11,142 |
|
| Daily Pivots for day following 16-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.625 |
24.369 |
23.143 |
|
| R3 |
23.955 |
23.699 |
22.958 |
|
| R2 |
23.285 |
23.285 |
22.897 |
|
| R1 |
23.029 |
23.029 |
22.835 |
23.157 |
| PP |
22.615 |
22.615 |
22.615 |
22.679 |
| S1 |
22.359 |
22.359 |
22.713 |
22.487 |
| S2 |
21.945 |
21.945 |
22.651 |
|
| S3 |
21.275 |
21.689 |
22.590 |
|
| S4 |
20.605 |
21.019 |
22.406 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.577 |
26.915 |
24.454 |
|
| R3 |
26.337 |
25.675 |
24.113 |
|
| R2 |
25.097 |
25.097 |
23.999 |
|
| R1 |
24.435 |
24.435 |
23.886 |
24.146 |
| PP |
23.857 |
23.857 |
23.857 |
23.713 |
| S1 |
23.195 |
23.195 |
23.658 |
22.906 |
| S2 |
22.617 |
22.617 |
23.545 |
|
| S3 |
21.377 |
21.955 |
23.431 |
|
| S4 |
20.137 |
20.715 |
23.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.980 |
22.200 |
1.780 |
7.8% |
0.632 |
2.8% |
32% |
False |
True |
2,681 |
| 10 |
24.520 |
22.200 |
2.320 |
10.2% |
0.586 |
2.6% |
25% |
False |
True |
2,721 |
| 20 |
24.900 |
22.200 |
2.700 |
11.9% |
0.672 |
2.9% |
21% |
False |
True |
3,032 |
| 40 |
29.485 |
22.000 |
7.485 |
32.9% |
0.743 |
3.3% |
10% |
False |
False |
2,725 |
| 60 |
29.570 |
22.000 |
7.570 |
33.2% |
0.650 |
2.9% |
10% |
False |
False |
2,256 |
| 80 |
32.670 |
22.000 |
10.670 |
46.9% |
0.622 |
2.7% |
7% |
False |
False |
1,826 |
| 100 |
32.670 |
22.000 |
10.670 |
46.9% |
0.598 |
2.6% |
7% |
False |
False |
1,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.718 |
|
2.618 |
24.624 |
|
1.618 |
23.954 |
|
1.000 |
23.540 |
|
0.618 |
23.284 |
|
HIGH |
22.870 |
|
0.618 |
22.614 |
|
0.500 |
22.535 |
|
0.382 |
22.456 |
|
LOW |
22.200 |
|
0.618 |
21.786 |
|
1.000 |
21.530 |
|
1.618 |
21.116 |
|
2.618 |
20.446 |
|
4.250 |
19.353 |
|
|
| Fisher Pivots for day following 16-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.694 |
23.015 |
| PP |
22.615 |
22.935 |
| S1 |
22.535 |
22.854 |
|