COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 20-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2013 |
20-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.730 |
22.400 |
-0.330 |
-1.5% |
23.830 |
| High |
22.835 |
23.190 |
0.355 |
1.6% |
23.880 |
| Low |
22.230 |
20.760 |
-1.470 |
-6.6% |
22.200 |
| Close |
22.468 |
22.698 |
0.230 |
1.0% |
22.468 |
| Range |
0.605 |
2.430 |
1.825 |
301.7% |
1.680 |
| ATR |
0.729 |
0.851 |
0.121 |
16.7% |
0.000 |
| Volume |
497 |
1,030 |
533 |
107.2% |
9,804 |
|
| Daily Pivots for day following 20-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.506 |
28.532 |
24.035 |
|
| R3 |
27.076 |
26.102 |
23.366 |
|
| R2 |
24.646 |
24.646 |
23.144 |
|
| R1 |
23.672 |
23.672 |
22.921 |
24.159 |
| PP |
22.216 |
22.216 |
22.216 |
22.460 |
| S1 |
21.242 |
21.242 |
22.475 |
21.729 |
| S2 |
19.786 |
19.786 |
22.253 |
|
| S3 |
17.356 |
18.812 |
22.030 |
|
| S4 |
14.926 |
16.382 |
21.362 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.889 |
26.859 |
23.392 |
|
| R3 |
26.209 |
25.179 |
22.930 |
|
| R2 |
24.529 |
24.529 |
22.776 |
|
| R1 |
23.499 |
23.499 |
22.622 |
23.174 |
| PP |
22.849 |
22.849 |
22.849 |
22.687 |
| S1 |
21.819 |
21.819 |
22.314 |
21.494 |
| S2 |
21.169 |
21.169 |
22.160 |
|
| S3 |
19.489 |
20.139 |
22.006 |
|
| S4 |
17.809 |
18.459 |
21.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.830 |
20.760 |
3.070 |
13.5% |
1.054 |
4.6% |
63% |
False |
True |
1,739 |
| 10 |
24.280 |
20.760 |
3.520 |
15.5% |
0.747 |
3.3% |
55% |
False |
True |
1,909 |
| 20 |
24.900 |
20.760 |
4.140 |
18.2% |
0.763 |
3.4% |
47% |
False |
True |
2,858 |
| 40 |
29.060 |
20.760 |
8.300 |
36.6% |
0.792 |
3.5% |
23% |
False |
True |
2,713 |
| 60 |
29.570 |
20.760 |
8.810 |
38.8% |
0.683 |
3.0% |
22% |
False |
True |
2,218 |
| 80 |
32.485 |
20.760 |
11.725 |
51.7% |
0.651 |
2.9% |
17% |
False |
True |
1,829 |
| 100 |
32.670 |
20.760 |
11.910 |
52.5% |
0.622 |
2.7% |
16% |
False |
True |
1,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.518 |
|
2.618 |
29.552 |
|
1.618 |
27.122 |
|
1.000 |
25.620 |
|
0.618 |
24.692 |
|
HIGH |
23.190 |
|
0.618 |
22.262 |
|
0.500 |
21.975 |
|
0.382 |
21.688 |
|
LOW |
20.760 |
|
0.618 |
19.258 |
|
1.000 |
18.330 |
|
1.618 |
16.828 |
|
2.618 |
14.398 |
|
4.250 |
10.433 |
|
|
| Fisher Pivots for day following 20-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.457 |
22.457 |
| PP |
22.216 |
22.216 |
| S1 |
21.975 |
21.975 |
|