COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 22.200 22.495 0.295 1.3% 22.400
High 22.730 22.690 -0.040 -0.2% 23.285
Low 22.140 22.390 0.250 1.1% 20.760
Close 22.621 22.610 -0.011 0.0% 22.610
Range 0.590 0.300 -0.290 -49.2% 2.525
ATR 0.832 0.794 -0.038 -4.6% 0.000
Volume 1,880 2,198 318 16.9% 12,587
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 23.463 23.337 22.775
R3 23.163 23.037 22.693
R2 22.863 22.863 22.665
R1 22.737 22.737 22.638 22.800
PP 22.563 22.563 22.563 22.595
S1 22.437 22.437 22.583 22.500
S2 22.263 22.263 22.555
S3 21.963 22.137 22.528
S4 21.663 21.837 22.445
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 29.793 28.727 23.999
R3 27.268 26.202 23.304
R2 24.743 24.743 23.073
R1 23.677 23.677 22.841 24.210
PP 22.218 22.218 22.218 22.485
S1 21.152 21.152 22.379 21.685
S2 19.693 19.693 22.147
S3 17.168 18.627 21.916
S4 14.643 16.102 21.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.285 20.760 2.525 11.2% 1.001 4.4% 73% False False 2,517
10 23.880 20.760 3.120 13.8% 0.807 3.6% 59% False False 2,239
20 24.660 20.760 3.900 17.2% 0.708 3.1% 47% False False 2,744
40 28.400 20.760 7.640 33.8% 0.814 3.6% 24% False False 2,851
60 29.505 20.760 8.745 38.7% 0.684 3.0% 21% False False 2,330
80 32.320 20.760 11.560 51.1% 0.653 2.9% 16% False False 1,938
100 32.670 20.760 11.910 52.7% 0.635 2.8% 16% False False 1,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.965
2.618 23.475
1.618 23.175
1.000 22.990
0.618 22.875
HIGH 22.690
0.618 22.575
0.500 22.540
0.382 22.505
LOW 22.390
0.618 22.205
1.000 22.090
1.618 21.905
2.618 21.605
4.250 21.115
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 22.587 22.713
PP 22.563 22.678
S1 22.540 22.644

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols