COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 22.640 22.360 -0.280 -1.2% 22.400
High 22.730 22.590 -0.140 -0.6% 23.285
Low 22.230 22.255 0.025 0.1% 20.760
Close 22.306 22.565 0.259 1.2% 22.610
Range 0.500 0.335 -0.165 -33.0% 2.525
ATR 0.773 0.742 -0.031 -4.0% 0.000
Volume 2,590 2,297 -293 -11.3% 12,587
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 23.475 23.355 22.749
R3 23.140 23.020 22.657
R2 22.805 22.805 22.626
R1 22.685 22.685 22.596 22.745
PP 22.470 22.470 22.470 22.500
S1 22.350 22.350 22.534 22.410
S2 22.135 22.135 22.504
S3 21.800 22.015 22.473
S4 21.465 21.680 22.381
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 29.793 28.727 23.999
R3 27.268 26.202 23.304
R2 24.743 24.743 23.073
R1 23.677 23.677 22.841 24.210
PP 22.218 22.218 22.218 22.485
S1 21.152 21.152 22.379 21.685
S2 19.693 19.693 22.147
S3 17.168 18.627 21.916
S4 14.643 16.102 21.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.285 22.140 1.145 5.1% 0.546 2.4% 37% False False 2,163
10 23.515 20.760 2.755 12.2% 0.805 3.6% 66% False False 2,244
20 24.520 20.760 3.760 16.7% 0.704 3.1% 48% False False 2,744
40 28.185 20.760 7.425 32.9% 0.801 3.6% 24% False False 2,899
60 29.505 20.760 8.745 38.8% 0.681 3.0% 21% False False 2,362
80 32.160 20.760 11.400 50.5% 0.644 2.9% 16% False False 1,980
100 32.670 20.760 11.910 52.8% 0.624 2.8% 15% False False 1,762
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.014
2.618 23.467
1.618 23.132
1.000 22.925
0.618 22.797
HIGH 22.590
0.618 22.462
0.500 22.423
0.382 22.383
LOW 22.255
0.618 22.048
1.000 21.920
1.618 21.713
2.618 21.378
4.250 20.831
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 22.518 22.537
PP 22.470 22.508
S1 22.423 22.480

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols