COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 03-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2013 |
03-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.885 |
22.450 |
-0.435 |
-1.9% |
22.640 |
| High |
22.955 |
23.000 |
0.045 |
0.2% |
23.170 |
| Low |
22.250 |
22.400 |
0.150 |
0.7% |
22.230 |
| Close |
22.355 |
22.834 |
0.479 |
2.1% |
22.355 |
| Range |
0.705 |
0.600 |
-0.105 |
-14.9% |
0.940 |
| ATR |
0.740 |
0.733 |
-0.007 |
-0.9% |
0.000 |
| Volume |
2,294 |
1,579 |
-715 |
-31.2% |
7,818 |
|
| Daily Pivots for day following 03-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.545 |
24.289 |
23.164 |
|
| R3 |
23.945 |
23.689 |
22.999 |
|
| R2 |
23.345 |
23.345 |
22.944 |
|
| R1 |
23.089 |
23.089 |
22.889 |
23.217 |
| PP |
22.745 |
22.745 |
22.745 |
22.809 |
| S1 |
22.489 |
22.489 |
22.779 |
22.617 |
| S2 |
22.145 |
22.145 |
22.724 |
|
| S3 |
21.545 |
21.889 |
22.669 |
|
| S4 |
20.945 |
21.289 |
22.504 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.405 |
24.820 |
22.872 |
|
| R3 |
24.465 |
23.880 |
22.614 |
|
| R2 |
23.525 |
23.525 |
22.527 |
|
| R1 |
22.940 |
22.940 |
22.441 |
22.763 |
| PP |
22.585 |
22.585 |
22.585 |
22.496 |
| S1 |
22.000 |
22.000 |
22.269 |
21.823 |
| S2 |
21.645 |
21.645 |
22.183 |
|
| S3 |
20.705 |
21.060 |
22.097 |
|
| S4 |
19.765 |
20.120 |
21.838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.170 |
22.230 |
0.940 |
4.1% |
0.578 |
2.5% |
64% |
False |
False |
1,879 |
| 10 |
23.285 |
20.760 |
2.525 |
11.1% |
0.790 |
3.5% |
82% |
False |
False |
2,198 |
| 20 |
24.520 |
20.760 |
3.760 |
16.5% |
0.673 |
2.9% |
55% |
False |
False |
2,146 |
| 40 |
28.185 |
20.760 |
7.425 |
32.5% |
0.822 |
3.6% |
28% |
False |
False |
2,839 |
| 60 |
29.505 |
20.760 |
8.745 |
38.3% |
0.696 |
3.0% |
24% |
False |
False |
2,393 |
| 80 |
32.025 |
20.760 |
11.265 |
49.3% |
0.659 |
2.9% |
18% |
False |
False |
2,030 |
| 100 |
32.670 |
20.760 |
11.910 |
52.2% |
0.625 |
2.7% |
17% |
False |
False |
1,776 |
| 120 |
33.971 |
20.760 |
13.211 |
57.9% |
0.619 |
2.7% |
16% |
False |
False |
1,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.550 |
|
2.618 |
24.571 |
|
1.618 |
23.971 |
|
1.000 |
23.600 |
|
0.618 |
23.371 |
|
HIGH |
23.000 |
|
0.618 |
22.771 |
|
0.500 |
22.700 |
|
0.382 |
22.629 |
|
LOW |
22.400 |
|
0.618 |
22.029 |
|
1.000 |
21.800 |
|
1.618 |
21.429 |
|
2.618 |
20.829 |
|
4.250 |
19.850 |
|
|
| Fisher Pivots for day following 03-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.789 |
22.793 |
| PP |
22.745 |
22.751 |
| S1 |
22.700 |
22.710 |
|