COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 04-Jun-2013

Day Change Summary
	Previous	Current
	03-Jun-2013	04-Jun-2013	Change	Change %	Previous Week
Open	22.450	22.805	0.355	1.6%	22.640
High	23.000	22.805	-0.195	-0.8%	23.170
Low	22.400	22.370	-0.030	-0.1%	22.230
Close	22.834	22.524	-0.310	-1.4%	22.355
Range	0.600	0.435	-0.165	-27.5%	0.940
ATR	0.733	0.714	-0.019	-2.6%	0.000
Volume	1,579	1,316	-263	-16.7%	7,818

Daily Pivots for day following 04-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.871	23.633	22.763
R3	23.436	23.198	22.644
R2	23.001	23.001	22.604
R1	22.763	22.763	22.564	22.665
PP	22.566	22.566	22.566	22.517
S1	22.328	22.328	22.484	22.230
S2	22.131	22.131	22.444
S3	21.696	21.893	22.404
S4	21.261	21.458	22.285

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.405	24.820	22.872
R3	24.465	23.880	22.614
R2	23.525	23.525	22.527
R1	22.940	22.940	22.441	22.763
PP	22.585	22.585	22.585	22.496
S1	22.000	22.000	22.269	21.823
S2	21.645	21.645	22.183
S3	20.705	21.060	22.097
S4	19.765	20.120	21.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.170	22.250	0.920	4.1%	0.565	2.5%	30%	False	False	1,624
10	23.285	22.140	1.145	5.1%	0.590	2.6%	34%	False	False	2,227
20	24.280	20.760	3.520	15.6%	0.669	3.0%	50%	False	False	2,068
40	28.185	20.760	7.425	33.0%	0.828	3.7%	24%	False	False	2,841
60	29.505	20.760	8.745	38.8%	0.690	3.1%	20%	False	False	2,391
80	31.855	20.760	11.095	49.3%	0.659	2.9%	16%	False	False	2,043
100	32.670	20.760	11.910	52.9%	0.625	2.8%	15%	False	False	1,771
120	33.971	20.760	13.211	58.7%	0.621	2.8%	13%	False	False	1,601

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.654
2.618	23.944
1.618	23.509
1.000	23.240
0.618	23.074
HIGH	22.805
0.618	22.639
0.500	22.588
0.382	22.536
LOW	22.370
0.618	22.101
1.000	21.935
1.618	21.666
2.618	21.231
4.250	20.521

Fisher Pivots for day following 04-Jun-2013
Pivot	1 day	3 day
R1	22.588	22.625
PP	22.566	22.591
S1	22.545	22.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols