COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 06-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2013 |
06-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.520 |
22.500 |
-0.020 |
-0.1% |
22.640 |
| High |
22.800 |
22.960 |
0.160 |
0.7% |
23.170 |
| Low |
22.420 |
22.435 |
0.015 |
0.1% |
22.230 |
| Close |
22.590 |
22.826 |
0.236 |
1.0% |
22.355 |
| Range |
0.380 |
0.525 |
0.145 |
38.2% |
0.940 |
| ATR |
0.690 |
0.678 |
-0.012 |
-1.7% |
0.000 |
| Volume |
1,295 |
2,684 |
1,389 |
107.3% |
7,818 |
|
| Daily Pivots for day following 06-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.315 |
24.096 |
23.115 |
|
| R3 |
23.790 |
23.571 |
22.970 |
|
| R2 |
23.265 |
23.265 |
22.922 |
|
| R1 |
23.046 |
23.046 |
22.874 |
23.156 |
| PP |
22.740 |
22.740 |
22.740 |
22.795 |
| S1 |
22.521 |
22.521 |
22.778 |
22.631 |
| S2 |
22.215 |
22.215 |
22.730 |
|
| S3 |
21.690 |
21.996 |
22.682 |
|
| S4 |
21.165 |
21.471 |
22.537 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.405 |
24.820 |
22.872 |
|
| R3 |
24.465 |
23.880 |
22.614 |
|
| R2 |
23.525 |
23.525 |
22.527 |
|
| R1 |
22.940 |
22.940 |
22.441 |
22.763 |
| PP |
22.585 |
22.585 |
22.585 |
22.496 |
| S1 |
22.000 |
22.000 |
22.269 |
21.823 |
| S2 |
21.645 |
21.645 |
22.183 |
|
| S3 |
20.705 |
21.060 |
22.097 |
|
| S4 |
19.765 |
20.120 |
21.838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.000 |
22.250 |
0.750 |
3.3% |
0.529 |
2.3% |
77% |
False |
False |
1,833 |
| 10 |
23.170 |
22.140 |
1.030 |
4.5% |
0.512 |
2.2% |
67% |
False |
False |
1,877 |
| 20 |
24.280 |
20.760 |
3.520 |
15.4% |
0.676 |
3.0% |
59% |
False |
False |
2,182 |
| 40 |
27.960 |
20.760 |
7.200 |
31.5% |
0.821 |
3.6% |
29% |
False |
False |
2,858 |
| 60 |
29.485 |
20.760 |
8.725 |
38.2% |
0.693 |
3.0% |
24% |
False |
False |
2,427 |
| 80 |
31.335 |
20.760 |
10.575 |
46.3% |
0.660 |
2.9% |
20% |
False |
False |
2,080 |
| 100 |
32.670 |
20.760 |
11.910 |
52.2% |
0.624 |
2.7% |
17% |
False |
False |
1,793 |
| 120 |
33.355 |
20.760 |
12.595 |
55.2% |
0.619 |
2.7% |
16% |
False |
False |
1,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.191 |
|
2.618 |
24.334 |
|
1.618 |
23.809 |
|
1.000 |
23.485 |
|
0.618 |
23.284 |
|
HIGH |
22.960 |
|
0.618 |
22.759 |
|
0.500 |
22.698 |
|
0.382 |
22.636 |
|
LOW |
22.435 |
|
0.618 |
22.111 |
|
1.000 |
21.910 |
|
1.618 |
21.586 |
|
2.618 |
21.061 |
|
4.250 |
20.204 |
|
|
| Fisher Pivots for day following 06-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.783 |
22.772 |
| PP |
22.740 |
22.719 |
| S1 |
22.698 |
22.665 |
|