COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 11-Jun-2013

Day Change Summary
	Previous	Current
	10-Jun-2013	11-Jun-2013	Change	Change %	Previous Week
Open	21.500	21.910	0.410	1.9%	22.450
High	22.095	21.970	-0.125	-0.6%	23.000
Low	21.475	21.540	0.065	0.3%	21.650
Close	22.044	21.765	-0.279	-1.3%	21.861
Range	0.620	0.430	-0.190	-30.6%	1.350
ATR	0.707	0.693	-0.015	-2.1%	0.000
Volume	5,424	2,001	-3,423	-63.1%	11,308

Daily Pivots for day following 11-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.048	22.837	22.002
R3	22.618	22.407	21.883
R2	22.188	22.188	21.844
R1	21.977	21.977	21.804	21.868
PP	21.758	21.758	21.758	21.704
S1	21.547	21.547	21.726	21.438
S2	21.328	21.328	21.686
S3	20.898	21.117	21.647
S4	20.468	20.687	21.529

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.220	25.391	22.604
R3	24.870	24.041	22.232
R2	23.520	23.520	22.109
R1	22.691	22.691	21.985	22.431
PP	22.170	22.170	22.170	22.040
S1	21.341	21.341	21.737	21.081
S2	20.820	20.820	21.614
S3	19.470	19.991	21.490
S4	18.120	18.641	21.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.960	21.475	1.485	6.8%	0.627	2.9%	20%	False	False	3,167
10	23.170	21.475	1.695	7.8%	0.596	2.7%	17%	False	False	2,396
20	23.830	20.760	3.070	14.1%	0.715	3.3%	33%	False	False	2,340
40	24.900	20.760	4.140	19.0%	0.736	3.4%	24%	False	False	2,962
60	29.485	20.760	8.725	40.1%	0.715	3.3%	12%	False	False	2,524
80	30.490	20.760	9.730	44.7%	0.672	3.1%	10%	False	False	2,215
100	32.670	20.760	11.910	54.7%	0.632	2.9%	8%	False	False	1,877
120	32.695	20.760	11.935	54.8%	0.625	2.9%	8%	False	False	1,711

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.798
2.618	23.096
1.618	22.666
1.000	22.400
0.618	22.236
HIGH	21.970
0.618	21.806
0.500	21.755
0.382	21.704
LOW	21.540
0.618	21.274
1.000	21.110
1.618	20.844
2.618	20.414
4.250	19.713

Fisher Pivots for day following 11-Jun-2013
Pivot	1 day	3 day
R1	21.762	22.153
PP	21.758	22.023
S1	21.755	21.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols