COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 12-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2013 |
12-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.910 |
21.800 |
-0.110 |
-0.5% |
22.450 |
| High |
21.970 |
22.000 |
0.030 |
0.1% |
23.000 |
| Low |
21.540 |
21.755 |
0.215 |
1.0% |
21.650 |
| Close |
21.765 |
21.916 |
0.151 |
0.7% |
21.861 |
| Range |
0.430 |
0.245 |
-0.185 |
-43.0% |
1.350 |
| ATR |
0.693 |
0.661 |
-0.032 |
-4.6% |
0.000 |
| Volume |
2,001 |
3,285 |
1,284 |
64.2% |
11,308 |
|
| Daily Pivots for day following 12-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.625 |
22.516 |
22.051 |
|
| R3 |
22.380 |
22.271 |
21.983 |
|
| R2 |
22.135 |
22.135 |
21.961 |
|
| R1 |
22.026 |
22.026 |
21.938 |
22.081 |
| PP |
21.890 |
21.890 |
21.890 |
21.918 |
| S1 |
21.781 |
21.781 |
21.894 |
21.836 |
| S2 |
21.645 |
21.645 |
21.871 |
|
| S3 |
21.400 |
21.536 |
21.849 |
|
| S4 |
21.155 |
21.291 |
21.781 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.220 |
25.391 |
22.604 |
|
| R3 |
24.870 |
24.041 |
22.232 |
|
| R2 |
23.520 |
23.520 |
22.109 |
|
| R1 |
22.691 |
22.691 |
21.985 |
22.431 |
| PP |
22.170 |
22.170 |
22.170 |
22.040 |
| S1 |
21.341 |
21.341 |
21.737 |
21.081 |
| S2 |
20.820 |
20.820 |
21.614 |
|
| S3 |
19.470 |
19.991 |
21.490 |
|
| S4 |
18.120 |
18.641 |
21.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.960 |
21.475 |
1.485 |
6.8% |
0.600 |
2.7% |
30% |
False |
False |
3,565 |
| 10 |
23.170 |
21.475 |
1.695 |
7.7% |
0.587 |
2.7% |
26% |
False |
False |
2,494 |
| 20 |
23.515 |
20.760 |
2.755 |
12.6% |
0.696 |
3.2% |
42% |
False |
False |
2,369 |
| 40 |
24.900 |
20.760 |
4.140 |
18.9% |
0.693 |
3.2% |
28% |
False |
False |
2,844 |
| 60 |
29.485 |
20.760 |
8.725 |
39.8% |
0.715 |
3.3% |
13% |
False |
False |
2,558 |
| 80 |
30.330 |
20.760 |
9.570 |
43.7% |
0.668 |
3.0% |
12% |
False |
False |
2,245 |
| 100 |
32.670 |
20.760 |
11.910 |
54.3% |
0.628 |
2.9% |
10% |
False |
False |
1,904 |
| 120 |
32.670 |
20.760 |
11.910 |
54.3% |
0.619 |
2.8% |
10% |
False |
False |
1,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.041 |
|
2.618 |
22.641 |
|
1.618 |
22.396 |
|
1.000 |
22.245 |
|
0.618 |
22.151 |
|
HIGH |
22.000 |
|
0.618 |
21.906 |
|
0.500 |
21.878 |
|
0.382 |
21.849 |
|
LOW |
21.755 |
|
0.618 |
21.604 |
|
1.000 |
21.510 |
|
1.618 |
21.359 |
|
2.618 |
21.114 |
|
4.250 |
20.714 |
|
|
| Fisher Pivots for day following 12-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.903 |
21.872 |
| PP |
21.890 |
21.829 |
| S1 |
21.878 |
21.785 |
|