COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 13-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2013 |
13-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.800 |
21.955 |
0.155 |
0.7% |
22.450 |
| High |
22.000 |
21.980 |
-0.020 |
-0.1% |
23.000 |
| Low |
21.755 |
21.620 |
-0.135 |
-0.6% |
21.650 |
| Close |
21.916 |
21.700 |
-0.216 |
-1.0% |
21.861 |
| Range |
0.245 |
0.360 |
0.115 |
46.9% |
1.350 |
| ATR |
0.661 |
0.639 |
-0.021 |
-3.3% |
0.000 |
| Volume |
3,285 |
2,707 |
-578 |
-17.6% |
11,308 |
|
| Daily Pivots for day following 13-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.847 |
22.633 |
21.898 |
|
| R3 |
22.487 |
22.273 |
21.799 |
|
| R2 |
22.127 |
22.127 |
21.766 |
|
| R1 |
21.913 |
21.913 |
21.733 |
21.840 |
| PP |
21.767 |
21.767 |
21.767 |
21.730 |
| S1 |
21.553 |
21.553 |
21.667 |
21.480 |
| S2 |
21.407 |
21.407 |
21.634 |
|
| S3 |
21.047 |
21.193 |
21.601 |
|
| S4 |
20.687 |
20.833 |
21.502 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.220 |
25.391 |
22.604 |
|
| R3 |
24.870 |
24.041 |
22.232 |
|
| R2 |
23.520 |
23.520 |
22.109 |
|
| R1 |
22.691 |
22.691 |
21.985 |
22.431 |
| PP |
22.170 |
22.170 |
22.170 |
22.040 |
| S1 |
21.341 |
21.341 |
21.737 |
21.081 |
| S2 |
20.820 |
20.820 |
21.614 |
|
| S3 |
19.470 |
19.991 |
21.490 |
|
| S4 |
18.120 |
18.641 |
21.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.830 |
21.475 |
1.355 |
6.2% |
0.567 |
2.6% |
17% |
False |
False |
3,570 |
| 10 |
23.000 |
21.475 |
1.525 |
7.0% |
0.548 |
2.5% |
15% |
False |
False |
2,701 |
| 20 |
23.285 |
20.760 |
2.525 |
11.6% |
0.667 |
3.1% |
37% |
False |
False |
2,358 |
| 40 |
24.900 |
20.760 |
4.140 |
19.1% |
0.681 |
3.1% |
23% |
False |
False |
2,782 |
| 60 |
29.485 |
20.760 |
8.725 |
40.2% |
0.716 |
3.3% |
11% |
False |
False |
2,585 |
| 80 |
29.765 |
20.760 |
9.005 |
41.5% |
0.661 |
3.0% |
10% |
False |
False |
2,272 |
| 100 |
32.670 |
20.760 |
11.910 |
54.9% |
0.629 |
2.9% |
8% |
False |
False |
1,923 |
| 120 |
32.670 |
20.760 |
11.910 |
54.9% |
0.617 |
2.8% |
8% |
False |
False |
1,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.510 |
|
2.618 |
22.922 |
|
1.618 |
22.562 |
|
1.000 |
22.340 |
|
0.618 |
22.202 |
|
HIGH |
21.980 |
|
0.618 |
21.842 |
|
0.500 |
21.800 |
|
0.382 |
21.758 |
|
LOW |
21.620 |
|
0.618 |
21.398 |
|
1.000 |
21.260 |
|
1.618 |
21.038 |
|
2.618 |
20.678 |
|
4.250 |
20.090 |
|
|
| Fisher Pivots for day following 13-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.800 |
21.770 |
| PP |
21.767 |
21.747 |
| S1 |
21.733 |
21.723 |
|