COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 14-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2013 |
14-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.955 |
21.890 |
-0.065 |
-0.3% |
21.500 |
| High |
21.980 |
22.620 |
0.640 |
2.9% |
22.620 |
| Low |
21.620 |
21.790 |
0.170 |
0.8% |
21.475 |
| Close |
21.700 |
22.070 |
0.370 |
1.7% |
22.070 |
| Range |
0.360 |
0.830 |
0.470 |
130.6% |
1.145 |
| ATR |
0.639 |
0.659 |
0.020 |
3.1% |
0.000 |
| Volume |
2,707 |
3,745 |
1,038 |
38.3% |
17,162 |
|
| Daily Pivots for day following 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.650 |
24.190 |
22.527 |
|
| R3 |
23.820 |
23.360 |
22.298 |
|
| R2 |
22.990 |
22.990 |
22.222 |
|
| R1 |
22.530 |
22.530 |
22.146 |
22.760 |
| PP |
22.160 |
22.160 |
22.160 |
22.275 |
| S1 |
21.700 |
21.700 |
21.994 |
21.930 |
| S2 |
21.330 |
21.330 |
21.918 |
|
| S3 |
20.500 |
20.870 |
21.842 |
|
| S4 |
19.670 |
20.040 |
21.614 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.490 |
24.925 |
22.700 |
|
| R3 |
24.345 |
23.780 |
22.385 |
|
| R2 |
23.200 |
23.200 |
22.280 |
|
| R1 |
22.635 |
22.635 |
22.175 |
22.918 |
| PP |
22.055 |
22.055 |
22.055 |
22.196 |
| S1 |
21.490 |
21.490 |
21.965 |
21.773 |
| S2 |
20.910 |
20.910 |
21.860 |
|
| S3 |
19.765 |
20.345 |
21.755 |
|
| S4 |
18.620 |
19.200 |
21.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.620 |
21.475 |
1.145 |
5.2% |
0.497 |
2.3% |
52% |
True |
False |
3,432 |
| 10 |
23.000 |
21.475 |
1.525 |
6.9% |
0.561 |
2.5% |
39% |
False |
False |
2,847 |
| 20 |
23.285 |
20.760 |
2.525 |
11.4% |
0.675 |
3.1% |
52% |
False |
False |
2,468 |
| 40 |
24.900 |
20.760 |
4.140 |
18.8% |
0.673 |
3.1% |
32% |
False |
False |
2,750 |
| 60 |
29.485 |
20.760 |
8.725 |
39.5% |
0.720 |
3.3% |
15% |
False |
False |
2,639 |
| 80 |
29.570 |
20.760 |
8.810 |
39.9% |
0.656 |
3.0% |
15% |
False |
False |
2,309 |
| 100 |
32.670 |
20.760 |
11.910 |
54.0% |
0.633 |
2.9% |
11% |
False |
False |
1,955 |
| 120 |
32.670 |
20.760 |
11.910 |
54.0% |
0.611 |
2.8% |
11% |
False |
False |
1,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.148 |
|
2.618 |
24.793 |
|
1.618 |
23.963 |
|
1.000 |
23.450 |
|
0.618 |
23.133 |
|
HIGH |
22.620 |
|
0.618 |
22.303 |
|
0.500 |
22.205 |
|
0.382 |
22.107 |
|
LOW |
21.790 |
|
0.618 |
21.277 |
|
1.000 |
20.960 |
|
1.618 |
20.447 |
|
2.618 |
19.617 |
|
4.250 |
18.263 |
|
|
| Fisher Pivots for day following 14-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.205 |
22.120 |
| PP |
22.160 |
22.103 |
| S1 |
22.115 |
22.087 |
|