COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 17-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2013 |
17-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.890 |
22.100 |
0.210 |
1.0% |
21.500 |
| High |
22.620 |
22.100 |
-0.520 |
-2.3% |
22.620 |
| Low |
21.790 |
21.790 |
0.000 |
0.0% |
21.475 |
| Close |
22.070 |
21.873 |
-0.197 |
-0.9% |
22.070 |
| Range |
0.830 |
0.310 |
-0.520 |
-62.7% |
1.145 |
| ATR |
0.659 |
0.634 |
-0.025 |
-3.8% |
0.000 |
| Volume |
3,745 |
2,139 |
-1,606 |
-42.9% |
17,162 |
|
| Daily Pivots for day following 17-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.851 |
22.672 |
22.044 |
|
| R3 |
22.541 |
22.362 |
21.958 |
|
| R2 |
22.231 |
22.231 |
21.930 |
|
| R1 |
22.052 |
22.052 |
21.901 |
21.987 |
| PP |
21.921 |
21.921 |
21.921 |
21.888 |
| S1 |
21.742 |
21.742 |
21.845 |
21.677 |
| S2 |
21.611 |
21.611 |
21.816 |
|
| S3 |
21.301 |
21.432 |
21.788 |
|
| S4 |
20.991 |
21.122 |
21.703 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.490 |
24.925 |
22.700 |
|
| R3 |
24.345 |
23.780 |
22.385 |
|
| R2 |
23.200 |
23.200 |
22.280 |
|
| R1 |
22.635 |
22.635 |
22.175 |
22.918 |
| PP |
22.055 |
22.055 |
22.055 |
22.196 |
| S1 |
21.490 |
21.490 |
21.965 |
21.773 |
| S2 |
20.910 |
20.910 |
21.860 |
|
| S3 |
19.765 |
20.345 |
21.755 |
|
| S4 |
18.620 |
19.200 |
21.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.620 |
21.540 |
1.080 |
4.9% |
0.435 |
2.0% |
31% |
False |
False |
2,775 |
| 10 |
22.960 |
21.475 |
1.485 |
6.8% |
0.532 |
2.4% |
27% |
False |
False |
2,903 |
| 20 |
23.285 |
20.760 |
2.525 |
11.5% |
0.661 |
3.0% |
44% |
False |
False |
2,550 |
| 40 |
24.900 |
20.760 |
4.140 |
18.9% |
0.660 |
3.0% |
27% |
False |
False |
2,717 |
| 60 |
29.300 |
20.760 |
8.540 |
39.0% |
0.717 |
3.3% |
13% |
False |
False |
2,660 |
| 80 |
29.570 |
20.760 |
8.810 |
40.3% |
0.653 |
3.0% |
13% |
False |
False |
2,299 |
| 100 |
32.485 |
20.760 |
11.725 |
53.6% |
0.633 |
2.9% |
9% |
False |
False |
1,967 |
| 120 |
32.670 |
20.760 |
11.910 |
54.5% |
0.609 |
2.8% |
9% |
False |
False |
1,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.418 |
|
2.618 |
22.912 |
|
1.618 |
22.602 |
|
1.000 |
22.410 |
|
0.618 |
22.292 |
|
HIGH |
22.100 |
|
0.618 |
21.982 |
|
0.500 |
21.945 |
|
0.382 |
21.908 |
|
LOW |
21.790 |
|
0.618 |
21.598 |
|
1.000 |
21.480 |
|
1.618 |
21.288 |
|
2.618 |
20.978 |
|
4.250 |
20.473 |
|
|
| Fisher Pivots for day following 17-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.945 |
22.120 |
| PP |
21.921 |
22.038 |
| S1 |
21.897 |
21.955 |
|