COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 18-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2013 |
18-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.100 |
21.945 |
-0.155 |
-0.7% |
21.500 |
| High |
22.100 |
21.945 |
-0.155 |
-0.7% |
22.620 |
| Low |
21.790 |
21.580 |
-0.210 |
-1.0% |
21.475 |
| Close |
21.873 |
21.791 |
-0.082 |
-0.4% |
22.070 |
| Range |
0.310 |
0.365 |
0.055 |
17.7% |
1.145 |
| ATR |
0.634 |
0.615 |
-0.019 |
-3.0% |
0.000 |
| Volume |
2,139 |
1,448 |
-691 |
-32.3% |
17,162 |
|
| Daily Pivots for day following 18-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.867 |
22.694 |
21.992 |
|
| R3 |
22.502 |
22.329 |
21.891 |
|
| R2 |
22.137 |
22.137 |
21.858 |
|
| R1 |
21.964 |
21.964 |
21.824 |
21.868 |
| PP |
21.772 |
21.772 |
21.772 |
21.724 |
| S1 |
21.599 |
21.599 |
21.758 |
21.503 |
| S2 |
21.407 |
21.407 |
21.724 |
|
| S3 |
21.042 |
21.234 |
21.691 |
|
| S4 |
20.677 |
20.869 |
21.590 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.490 |
24.925 |
22.700 |
|
| R3 |
24.345 |
23.780 |
22.385 |
|
| R2 |
23.200 |
23.200 |
22.280 |
|
| R1 |
22.635 |
22.635 |
22.175 |
22.918 |
| PP |
22.055 |
22.055 |
22.055 |
22.196 |
| S1 |
21.490 |
21.490 |
21.965 |
21.773 |
| S2 |
20.910 |
20.910 |
21.860 |
|
| S3 |
19.765 |
20.345 |
21.755 |
|
| S4 |
18.620 |
19.200 |
21.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.620 |
21.580 |
1.040 |
4.8% |
0.422 |
1.9% |
20% |
False |
True |
2,664 |
| 10 |
22.960 |
21.475 |
1.485 |
6.8% |
0.525 |
2.4% |
21% |
False |
False |
2,916 |
| 20 |
23.285 |
21.475 |
1.810 |
8.3% |
0.557 |
2.6% |
17% |
False |
False |
2,571 |
| 40 |
24.900 |
20.760 |
4.140 |
19.0% |
0.660 |
3.0% |
25% |
False |
False |
2,715 |
| 60 |
29.060 |
20.760 |
8.300 |
38.1% |
0.713 |
3.3% |
12% |
False |
False |
2,666 |
| 80 |
29.570 |
20.760 |
8.810 |
40.4% |
0.652 |
3.0% |
12% |
False |
False |
2,307 |
| 100 |
32.485 |
20.760 |
11.725 |
53.8% |
0.632 |
2.9% |
9% |
False |
False |
1,978 |
| 120 |
32.670 |
20.760 |
11.910 |
54.7% |
0.611 |
2.8% |
9% |
False |
False |
1,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.496 |
|
2.618 |
22.901 |
|
1.618 |
22.536 |
|
1.000 |
22.310 |
|
0.618 |
22.171 |
|
HIGH |
21.945 |
|
0.618 |
21.806 |
|
0.500 |
21.763 |
|
0.382 |
21.719 |
|
LOW |
21.580 |
|
0.618 |
21.354 |
|
1.000 |
21.215 |
|
1.618 |
20.989 |
|
2.618 |
20.624 |
|
4.250 |
20.029 |
|
|
| Fisher Pivots for day following 18-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.782 |
22.100 |
| PP |
21.772 |
21.997 |
| S1 |
21.763 |
21.894 |
|