COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 21-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2013 |
21-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.325 |
19.780 |
-1.545 |
-7.2% |
22.100 |
| High |
21.330 |
20.155 |
-1.175 |
-5.5% |
22.100 |
| Low |
19.625 |
19.435 |
-0.190 |
-1.0% |
19.435 |
| Close |
19.930 |
20.065 |
0.135 |
0.7% |
20.065 |
| Range |
1.705 |
0.720 |
-0.985 |
-57.8% |
2.665 |
| ATR |
0.721 |
0.721 |
0.000 |
0.0% |
0.000 |
| Volume |
2,034 |
8,742 |
6,708 |
329.8% |
16,943 |
|
| Daily Pivots for day following 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.045 |
21.775 |
20.461 |
|
| R3 |
21.325 |
21.055 |
20.263 |
|
| R2 |
20.605 |
20.605 |
20.197 |
|
| R1 |
20.335 |
20.335 |
20.131 |
20.470 |
| PP |
19.885 |
19.885 |
19.885 |
19.953 |
| S1 |
19.615 |
19.615 |
19.999 |
19.750 |
| S2 |
19.165 |
19.165 |
19.933 |
|
| S3 |
18.445 |
18.895 |
19.867 |
|
| S4 |
17.725 |
18.175 |
19.669 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.528 |
26.962 |
21.531 |
|
| R3 |
25.863 |
24.297 |
20.798 |
|
| R2 |
23.198 |
23.198 |
20.554 |
|
| R1 |
21.632 |
21.632 |
20.309 |
21.083 |
| PP |
20.533 |
20.533 |
20.533 |
20.259 |
| S1 |
18.967 |
18.967 |
19.821 |
18.418 |
| S2 |
17.868 |
17.868 |
19.576 |
|
| S3 |
15.203 |
16.302 |
19.332 |
|
| S4 |
12.538 |
13.637 |
18.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.100 |
19.435 |
2.665 |
13.3% |
0.740 |
3.7% |
24% |
False |
True |
3,388 |
| 10 |
22.620 |
19.435 |
3.185 |
15.9% |
0.619 |
3.1% |
20% |
False |
True |
3,410 |
| 20 |
23.170 |
19.435 |
3.735 |
18.6% |
0.595 |
3.0% |
17% |
False |
True |
2,771 |
| 40 |
24.900 |
19.435 |
5.465 |
27.2% |
0.672 |
3.3% |
12% |
False |
True |
2,750 |
| 60 |
28.930 |
19.435 |
9.495 |
47.3% |
0.745 |
3.7% |
7% |
False |
True |
2,809 |
| 80 |
29.505 |
19.435 |
10.070 |
50.2% |
0.667 |
3.3% |
6% |
False |
True |
2,422 |
| 100 |
32.485 |
19.435 |
13.050 |
65.0% |
0.648 |
3.2% |
5% |
False |
True |
2,085 |
| 120 |
32.670 |
19.435 |
13.235 |
66.0% |
0.629 |
3.1% |
5% |
False |
True |
1,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.215 |
|
2.618 |
22.040 |
|
1.618 |
21.320 |
|
1.000 |
20.875 |
|
0.618 |
20.600 |
|
HIGH |
20.155 |
|
0.618 |
19.880 |
|
0.500 |
19.795 |
|
0.382 |
19.710 |
|
LOW |
19.435 |
|
0.618 |
18.990 |
|
1.000 |
18.715 |
|
1.618 |
18.270 |
|
2.618 |
17.550 |
|
4.250 |
16.375 |
|
|
| Fisher Pivots for day following 21-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.975 |
20.693 |
| PP |
19.885 |
20.483 |
| S1 |
19.795 |
20.274 |
|