COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 24-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2013 |
24-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
19.780 |
20.170 |
0.390 |
2.0% |
22.100 |
| High |
20.155 |
20.230 |
0.075 |
0.4% |
22.100 |
| Low |
19.435 |
19.490 |
0.055 |
0.3% |
19.435 |
| Close |
20.065 |
19.580 |
-0.485 |
-2.4% |
20.065 |
| Range |
0.720 |
0.740 |
0.020 |
2.8% |
2.665 |
| ATR |
0.721 |
0.722 |
0.001 |
0.2% |
0.000 |
| Volume |
8,742 |
7,159 |
-1,583 |
-18.1% |
16,943 |
|
| Daily Pivots for day following 24-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.987 |
21.523 |
19.987 |
|
| R3 |
21.247 |
20.783 |
19.784 |
|
| R2 |
20.507 |
20.507 |
19.716 |
|
| R1 |
20.043 |
20.043 |
19.648 |
19.905 |
| PP |
19.767 |
19.767 |
19.767 |
19.698 |
| S1 |
19.303 |
19.303 |
19.512 |
19.165 |
| S2 |
19.027 |
19.027 |
19.444 |
|
| S3 |
18.287 |
18.563 |
19.377 |
|
| S4 |
17.547 |
17.823 |
19.173 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.528 |
26.962 |
21.531 |
|
| R3 |
25.863 |
24.297 |
20.798 |
|
| R2 |
23.198 |
23.198 |
20.554 |
|
| R1 |
21.632 |
21.632 |
20.309 |
21.083 |
| PP |
20.533 |
20.533 |
20.533 |
20.259 |
| S1 |
18.967 |
18.967 |
19.821 |
18.418 |
| S2 |
17.868 |
17.868 |
19.576 |
|
| S3 |
15.203 |
16.302 |
19.332 |
|
| S4 |
12.538 |
13.637 |
18.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.950 |
19.435 |
2.515 |
12.8% |
0.826 |
4.2% |
6% |
False |
False |
4,392 |
| 10 |
22.620 |
19.435 |
3.185 |
16.3% |
0.631 |
3.2% |
5% |
False |
False |
3,584 |
| 20 |
23.170 |
19.435 |
3.735 |
19.1% |
0.617 |
3.1% |
4% |
False |
False |
3,019 |
| 40 |
24.660 |
19.435 |
5.225 |
26.7% |
0.662 |
3.4% |
3% |
False |
False |
2,881 |
| 60 |
28.400 |
19.435 |
8.965 |
45.8% |
0.748 |
3.8% |
2% |
False |
False |
2,907 |
| 80 |
29.505 |
19.435 |
10.070 |
51.4% |
0.667 |
3.4% |
1% |
False |
False |
2,502 |
| 100 |
32.320 |
19.435 |
12.885 |
65.8% |
0.645 |
3.3% |
1% |
False |
False |
2,154 |
| 120 |
32.670 |
19.435 |
13.235 |
67.6% |
0.632 |
3.2% |
1% |
False |
False |
1,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.375 |
|
2.618 |
22.167 |
|
1.618 |
21.427 |
|
1.000 |
20.970 |
|
0.618 |
20.687 |
|
HIGH |
20.230 |
|
0.618 |
19.947 |
|
0.500 |
19.860 |
|
0.382 |
19.773 |
|
LOW |
19.490 |
|
0.618 |
19.033 |
|
1.000 |
18.750 |
|
1.618 |
18.293 |
|
2.618 |
17.553 |
|
4.250 |
16.345 |
|
|
| Fisher Pivots for day following 24-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.860 |
20.383 |
| PP |
19.767 |
20.115 |
| S1 |
19.673 |
19.848 |
|