COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 25-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2013 |
25-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
20.170 |
19.675 |
-0.495 |
-2.5% |
22.100 |
| High |
20.230 |
19.850 |
-0.380 |
-1.9% |
22.100 |
| Low |
19.490 |
19.560 |
0.070 |
0.4% |
19.435 |
| Close |
19.580 |
19.599 |
0.019 |
0.1% |
20.065 |
| Range |
0.740 |
0.290 |
-0.450 |
-60.8% |
2.665 |
| ATR |
0.722 |
0.691 |
-0.031 |
-4.3% |
0.000 |
| Volume |
7,159 |
4,735 |
-2,424 |
-33.9% |
16,943 |
|
| Daily Pivots for day following 25-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.540 |
20.359 |
19.759 |
|
| R3 |
20.250 |
20.069 |
19.679 |
|
| R2 |
19.960 |
19.960 |
19.652 |
|
| R1 |
19.779 |
19.779 |
19.626 |
19.725 |
| PP |
19.670 |
19.670 |
19.670 |
19.642 |
| S1 |
19.489 |
19.489 |
19.572 |
19.435 |
| S2 |
19.380 |
19.380 |
19.546 |
|
| S3 |
19.090 |
19.199 |
19.519 |
|
| S4 |
18.800 |
18.909 |
19.440 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.528 |
26.962 |
21.531 |
|
| R3 |
25.863 |
24.297 |
20.798 |
|
| R2 |
23.198 |
23.198 |
20.554 |
|
| R1 |
21.632 |
21.632 |
20.309 |
21.083 |
| PP |
20.533 |
20.533 |
20.533 |
20.259 |
| S1 |
18.967 |
18.967 |
19.821 |
18.418 |
| S2 |
17.868 |
17.868 |
19.576 |
|
| S3 |
15.203 |
16.302 |
19.332 |
|
| S4 |
12.538 |
13.637 |
18.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.950 |
19.435 |
2.515 |
12.8% |
0.811 |
4.1% |
7% |
False |
False |
5,050 |
| 10 |
22.620 |
19.435 |
3.185 |
16.3% |
0.617 |
3.1% |
5% |
False |
False |
3,857 |
| 20 |
23.170 |
19.435 |
3.735 |
19.1% |
0.606 |
3.1% |
4% |
False |
False |
3,126 |
| 40 |
24.660 |
19.435 |
5.225 |
26.7% |
0.659 |
3.4% |
3% |
False |
False |
2,954 |
| 60 |
28.315 |
19.435 |
8.880 |
45.3% |
0.747 |
3.8% |
2% |
False |
False |
2,953 |
| 80 |
29.505 |
19.435 |
10.070 |
51.4% |
0.662 |
3.4% |
2% |
False |
False |
2,557 |
| 100 |
32.172 |
19.435 |
12.737 |
65.0% |
0.639 |
3.3% |
1% |
False |
False |
2,189 |
| 120 |
32.670 |
19.435 |
13.235 |
67.5% |
0.627 |
3.2% |
1% |
False |
False |
1,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.083 |
|
2.618 |
20.609 |
|
1.618 |
20.319 |
|
1.000 |
20.140 |
|
0.618 |
20.029 |
|
HIGH |
19.850 |
|
0.618 |
19.739 |
|
0.500 |
19.705 |
|
0.382 |
19.671 |
|
LOW |
19.560 |
|
0.618 |
19.381 |
|
1.000 |
19.270 |
|
1.618 |
19.091 |
|
2.618 |
18.801 |
|
4.250 |
18.328 |
|
|
| Fisher Pivots for day following 25-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.705 |
19.833 |
| PP |
19.670 |
19.755 |
| S1 |
19.634 |
19.677 |
|