COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 27-Jun-2013

Day Change Summary
	Previous	Current
	26-Jun-2013	27-Jun-2013	Change	Change %	Previous Week
Open	19.640	18.670	-0.970	-4.9%	22.100
High	19.640	18.950	-0.690	-3.5%	22.100
Low	18.465	18.460	-0.005	0.0%	19.435
Close	18.658	18.598	-0.060	-0.3%	20.065
Range	1.175	0.490	-0.685	-58.3%	2.665
ATR	0.726	0.709	-0.017	-2.3%	0.000
Volume	5,060	4,880	-180	-3.6%	16,943

Daily Pivots for day following 27-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.139	19.859	18.868
R3	19.649	19.369	18.733
R2	19.159	19.159	18.688
R1	18.879	18.879	18.643	18.774
PP	18.669	18.669	18.669	18.617
S1	18.389	18.389	18.553	18.284
S2	18.179	18.179	18.508
S3	17.689	17.899	18.463
S4	17.199	17.409	18.329

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.528	26.962	21.531
R3	25.863	24.297	20.798
R2	23.198	23.198	20.554
R1	21.632	21.632	20.309	21.083
PP	20.533	20.533	20.533	20.259
S1	18.967	18.967	19.821	18.418
S2	17.868	17.868	19.576
S3	15.203	16.302	19.332
S4	12.538	13.637	18.599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.230	18.460	1.770	9.5%	0.683	3.7%	8%	False	True	6,115
10	22.620	18.460	4.160	22.4%	0.723	3.9%	3%	False	True	4,252
20	23.000	18.460	4.540	24.4%	0.635	3.4%	3%	False	True	3,477
40	24.520	18.460	6.060	32.6%	0.663	3.6%	2%	False	True	3,034
60	28.185	18.460	9.725	52.3%	0.750	4.0%	1%	False	True	3,047
80	29.505	18.460	11.045	59.4%	0.673	3.6%	1%	False	True	2,639
100	32.160	18.460	13.700	73.7%	0.645	3.5%	1%	False	True	2,284
120	32.670	18.460	14.210	76.4%	0.623	3.4%	1%	False	True	2,039

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.033
2.618	20.233
1.618	19.743
1.000	19.440
0.618	19.253
HIGH	18.950
0.618	18.763
0.500	18.705
0.382	18.647
LOW	18.460
0.618	18.157
1.000	17.970
1.618	17.667
2.618	17.177
4.250	16.378

Fisher Pivots for day following 27-Jun-2013
Pivot	1 day	3 day
R1	18.705	19.155
PP	18.669	18.969
S1	18.634	18.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols