COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 02-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2013 |
02-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.590 |
19.760 |
0.170 |
0.9% |
20.170 |
| High |
20.105 |
19.800 |
-0.305 |
-1.5% |
20.230 |
| Low |
19.450 |
19.330 |
-0.120 |
-0.6% |
18.215 |
| Close |
19.629 |
19.359 |
-0.270 |
-1.4% |
19.519 |
| Range |
0.655 |
0.470 |
-0.185 |
-28.2% |
2.015 |
| ATR |
0.756 |
0.736 |
-0.020 |
-2.7% |
0.000 |
| Volume |
4,310 |
3,465 |
-845 |
-19.6% |
26,555 |
|
| Daily Pivots for day following 02-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.906 |
20.603 |
19.618 |
|
| R3 |
20.436 |
20.133 |
19.488 |
|
| R2 |
19.966 |
19.966 |
19.445 |
|
| R1 |
19.663 |
19.663 |
19.402 |
19.580 |
| PP |
19.496 |
19.496 |
19.496 |
19.455 |
| S1 |
19.193 |
19.193 |
19.316 |
19.110 |
| S2 |
19.026 |
19.026 |
19.273 |
|
| S3 |
18.556 |
18.723 |
19.230 |
|
| S4 |
18.086 |
18.253 |
19.101 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.366 |
24.458 |
20.627 |
|
| R3 |
23.351 |
22.443 |
20.073 |
|
| R2 |
21.336 |
21.336 |
19.888 |
|
| R1 |
20.428 |
20.428 |
19.704 |
19.875 |
| PP |
19.321 |
19.321 |
19.321 |
19.045 |
| S1 |
18.413 |
18.413 |
19.334 |
17.860 |
| S2 |
17.306 |
17.306 |
19.150 |
|
| S3 |
15.291 |
16.398 |
18.965 |
|
| S4 |
13.276 |
14.383 |
18.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.105 |
18.215 |
1.890 |
9.8% |
0.854 |
4.4% |
61% |
False |
False |
4,487 |
| 10 |
21.950 |
18.215 |
3.735 |
19.3% |
0.833 |
4.3% |
31% |
False |
False |
4,768 |
| 20 |
22.960 |
18.215 |
4.745 |
24.5% |
0.679 |
3.5% |
24% |
False |
False |
3,842 |
| 40 |
24.280 |
18.215 |
6.065 |
31.3% |
0.674 |
3.5% |
19% |
False |
False |
2,955 |
| 60 |
28.185 |
18.215 |
9.970 |
51.5% |
0.778 |
4.0% |
11% |
False |
False |
3,174 |
| 80 |
29.505 |
18.215 |
11.290 |
58.3% |
0.687 |
3.5% |
10% |
False |
False |
2,754 |
| 100 |
31.855 |
18.215 |
13.640 |
70.5% |
0.663 |
3.4% |
8% |
False |
False |
2,403 |
| 120 |
32.670 |
18.215 |
14.455 |
74.7% |
0.634 |
3.3% |
8% |
False |
False |
2,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.798 |
|
2.618 |
21.030 |
|
1.618 |
20.560 |
|
1.000 |
20.270 |
|
0.618 |
20.090 |
|
HIGH |
19.800 |
|
0.618 |
19.620 |
|
0.500 |
19.565 |
|
0.382 |
19.510 |
|
LOW |
19.330 |
|
0.618 |
19.040 |
|
1.000 |
18.860 |
|
1.618 |
18.570 |
|
2.618 |
18.100 |
|
4.250 |
17.333 |
|
|
| Fisher Pivots for day following 02-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.565 |
19.293 |
| PP |
19.496 |
19.226 |
| S1 |
19.428 |
19.160 |
|