COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 03-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2013 |
03-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.760 |
19.445 |
-0.315 |
-1.6% |
20.170 |
| High |
19.800 |
19.870 |
0.070 |
0.4% |
20.230 |
| Low |
19.330 |
19.390 |
0.060 |
0.3% |
18.215 |
| Close |
19.359 |
19.751 |
0.392 |
2.0% |
19.519 |
| Range |
0.470 |
0.480 |
0.010 |
2.1% |
2.015 |
| ATR |
0.736 |
0.720 |
-0.016 |
-2.2% |
0.000 |
| Volume |
3,465 |
1,395 |
-2,070 |
-59.7% |
26,555 |
|
| Daily Pivots for day following 03-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.110 |
20.911 |
20.015 |
|
| R3 |
20.630 |
20.431 |
19.883 |
|
| R2 |
20.150 |
20.150 |
19.839 |
|
| R1 |
19.951 |
19.951 |
19.795 |
20.051 |
| PP |
19.670 |
19.670 |
19.670 |
19.720 |
| S1 |
19.471 |
19.471 |
19.707 |
19.571 |
| S2 |
19.190 |
19.190 |
19.663 |
|
| S3 |
18.710 |
18.991 |
19.619 |
|
| S4 |
18.230 |
18.511 |
19.487 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.366 |
24.458 |
20.627 |
|
| R3 |
23.351 |
22.443 |
20.073 |
|
| R2 |
21.336 |
21.336 |
19.888 |
|
| R1 |
20.428 |
20.428 |
19.704 |
19.875 |
| PP |
19.321 |
19.321 |
19.321 |
19.045 |
| S1 |
18.413 |
18.413 |
19.334 |
17.860 |
| S2 |
17.306 |
17.306 |
19.150 |
|
| S3 |
15.291 |
16.398 |
18.965 |
|
| S4 |
13.276 |
14.383 |
18.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.105 |
18.215 |
1.890 |
9.6% |
0.715 |
3.6% |
81% |
False |
False |
3,754 |
| 10 |
21.330 |
18.215 |
3.115 |
15.8% |
0.821 |
4.2% |
49% |
False |
False |
4,650 |
| 20 |
22.960 |
18.215 |
4.745 |
24.0% |
0.684 |
3.5% |
32% |
False |
False |
3,847 |
| 40 |
24.280 |
18.215 |
6.065 |
30.7% |
0.675 |
3.4% |
25% |
False |
False |
2,971 |
| 60 |
28.140 |
18.215 |
9.925 |
50.3% |
0.774 |
3.9% |
15% |
False |
False |
3,175 |
| 80 |
29.505 |
18.215 |
11.290 |
57.2% |
0.689 |
3.5% |
14% |
False |
False |
2,759 |
| 100 |
31.670 |
18.215 |
13.455 |
68.1% |
0.665 |
3.4% |
11% |
False |
False |
2,412 |
| 120 |
32.670 |
18.215 |
14.455 |
73.2% |
0.634 |
3.2% |
11% |
False |
False |
2,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.910 |
|
2.618 |
21.127 |
|
1.618 |
20.647 |
|
1.000 |
20.350 |
|
0.618 |
20.167 |
|
HIGH |
19.870 |
|
0.618 |
19.687 |
|
0.500 |
19.630 |
|
0.382 |
19.573 |
|
LOW |
19.390 |
|
0.618 |
19.093 |
|
1.000 |
18.910 |
|
1.618 |
18.613 |
|
2.618 |
18.133 |
|
4.250 |
17.350 |
|
|
| Fisher Pivots for day following 03-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.711 |
19.740 |
| PP |
19.670 |
19.729 |
| S1 |
19.630 |
19.718 |
|