COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 19.445 19.790 0.345 1.8% 19.590
High 19.870 19.790 -0.080 -0.4% 20.105
Low 19.390 18.730 -0.660 -3.4% 18.730
Close 19.751 18.785 -0.966 -4.9% 18.785
Range 0.480 1.060 0.580 120.8% 1.375
ATR 0.720 0.744 0.024 3.4% 0.000
Volume 1,395 1,562 167 12.0% 10,732
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.282 21.593 19.368
R3 21.222 20.533 19.077
R2 20.162 20.162 18.979
R1 19.473 19.473 18.882 19.288
PP 19.102 19.102 19.102 19.009
S1 18.413 18.413 18.688 18.228
S2 18.042 18.042 18.591
S3 16.982 17.353 18.494
S4 15.922 16.293 18.202
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.332 22.433 19.541
R3 21.957 21.058 19.163
R2 20.582 20.582 19.037
R1 19.683 19.683 18.911 19.445
PP 19.207 19.207 19.207 19.088
S1 18.308 18.308 18.659 18.070
S2 17.832 17.832 18.533
S3 16.457 16.933 18.407
S4 15.082 15.558 18.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.105 18.215 1.890 10.1% 0.829 4.4% 30% False False 3,090
10 20.230 18.215 2.015 10.7% 0.756 4.0% 28% False False 4,602
20 22.830 18.215 4.615 24.6% 0.710 3.8% 12% False False 3,791
40 24.280 18.215 6.065 32.3% 0.693 3.7% 9% False False 2,986
60 27.960 18.215 9.745 51.9% 0.784 4.2% 6% False False 3,169
80 29.485 18.215 11.270 60.0% 0.697 3.7% 5% False False 2,768
100 31.335 18.215 13.120 69.8% 0.670 3.6% 4% False False 2,422
120 32.670 18.215 14.455 76.9% 0.638 3.4% 4% False False 2,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.295
2.618 22.565
1.618 21.505
1.000 20.850
0.618 20.445
HIGH 19.790
0.618 19.385
0.500 19.260
0.382 19.135
LOW 18.730
0.618 18.075
1.000 17.670
1.618 17.015
2.618 15.955
4.250 14.225
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 19.260 19.300
PP 19.102 19.128
S1 18.943 18.957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols