COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 19.790 18.850 -0.940 -4.7% 19.590
High 19.790 19.305 -0.485 -2.5% 20.105
Low 18.730 18.770 0.040 0.2% 18.730
Close 18.785 19.087 0.302 1.6% 18.785
Range 1.060 0.535 -0.525 -49.5% 1.375
ATR 0.744 0.729 -0.015 -2.0% 0.000
Volume 1,562 2,227 665 42.6% 10,732
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.659 20.408 19.381
R3 20.124 19.873 19.234
R2 19.589 19.589 19.185
R1 19.338 19.338 19.136 19.464
PP 19.054 19.054 19.054 19.117
S1 18.803 18.803 19.038 18.929
S2 18.519 18.519 18.989
S3 17.984 18.268 18.940
S4 17.449 17.733 18.793
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.332 22.433 19.541
R3 21.957 21.058 19.163
R2 20.582 20.582 19.037
R1 19.683 19.683 18.911 19.445
PP 19.207 19.207 19.207 19.088
S1 18.308 18.308 18.659 18.070
S2 17.832 17.832 18.533
S3 16.457 16.933 18.407
S4 15.082 15.558 18.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.105 18.730 1.375 7.2% 0.640 3.4% 26% False False 2,591
10 20.230 18.215 2.015 10.6% 0.738 3.9% 43% False False 3,951
20 22.620 18.215 4.405 23.1% 0.678 3.6% 20% False False 3,680
40 23.980 18.215 5.765 30.2% 0.694 3.6% 15% False False 2,980
60 27.790 18.215 9.575 50.2% 0.787 4.1% 9% False False 3,162
80 29.485 18.215 11.270 59.0% 0.699 3.7% 8% False False 2,784
100 31.285 18.215 13.070 68.5% 0.671 3.5% 7% False False 2,441
120 32.670 18.215 14.455 75.7% 0.638 3.3% 6% False False 2,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.579
2.618 20.706
1.618 20.171
1.000 19.840
0.618 19.636
HIGH 19.305
0.618 19.101
0.500 19.038
0.382 18.974
LOW 18.770
0.618 18.439
1.000 18.235
1.618 17.904
2.618 17.369
4.250 16.496
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 19.071 19.300
PP 19.054 19.229
S1 19.038 19.158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols