COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	18.850	19.060	0.210	1.1%	19.590
High	19.305	19.520	0.215	1.1%	20.105
Low	18.770	19.010	0.240	1.3%	18.730
Close	19.087	19.188	0.101	0.5%	18.785
Range	0.535	0.510	-0.025	-4.7%	1.375
ATR	0.729	0.714	-0.016	-2.1%	0.000
Volume	2,227	1,754	-473	-21.2%	10,732

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.769	20.489	19.469
R3	20.259	19.979	19.328
R2	19.749	19.749	19.282
R1	19.469	19.469	19.235	19.609
PP	19.239	19.239	19.239	19.310
S1	18.959	18.959	19.141	19.099
S2	18.729	18.729	19.095
S3	18.219	18.449	19.048
S4	17.709	17.939	18.908

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.332	22.433	19.541
R3	21.957	21.058	19.163
R2	20.582	20.582	19.037
R1	19.683	19.683	18.911	19.445
PP	19.207	19.207	19.207	19.088
S1	18.308	18.308	18.659	18.070
S2	17.832	17.832	18.533
S3	16.457	16.933	18.407
S4	15.082	15.558	18.029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.870	18.730	1.140	5.9%	0.611	3.2%	40%	False	False	2,080
10	20.105	18.215	1.890	9.8%	0.715	3.7%	51%	False	False	3,410
20	22.620	18.215	4.405	23.0%	0.673	3.5%	22%	False	False	3,497
40	23.880	18.215	5.665	29.5%	0.689	3.6%	17%	False	False	2,922
60	26.150	18.215	7.935	41.4%	0.765	4.0%	12%	False	False	3,152
80	29.485	18.215	11.270	58.7%	0.702	3.7%	9%	False	False	2,783
100	31.205	18.215	12.990	67.7%	0.674	3.5%	7%	False	False	2,454
120	32.670	18.215	14.455	75.3%	0.637	3.3%	7%	False	False	2,141

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.688
2.618	20.855
1.618	20.345
1.000	20.030
0.618	19.835
HIGH	19.520
0.618	19.325
0.500	19.265
0.382	19.205
LOW	19.010
0.618	18.695
1.000	18.500
1.618	18.185
2.618	17.675
4.250	16.843

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	19.265	19.260
PP	19.239	19.236
S1	19.214	19.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols