COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 10-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2013 |
10-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.060 |
19.210 |
0.150 |
0.8% |
19.590 |
| High |
19.520 |
19.485 |
-0.035 |
-0.2% |
20.105 |
| Low |
19.010 |
19.070 |
0.060 |
0.3% |
18.730 |
| Close |
19.188 |
19.216 |
0.028 |
0.1% |
18.785 |
| Range |
0.510 |
0.415 |
-0.095 |
-18.6% |
1.375 |
| ATR |
0.714 |
0.692 |
-0.021 |
-3.0% |
0.000 |
| Volume |
1,754 |
1,420 |
-334 |
-19.0% |
10,732 |
|
| Daily Pivots for day following 10-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.502 |
20.274 |
19.444 |
|
| R3 |
20.087 |
19.859 |
19.330 |
|
| R2 |
19.672 |
19.672 |
19.292 |
|
| R1 |
19.444 |
19.444 |
19.254 |
19.558 |
| PP |
19.257 |
19.257 |
19.257 |
19.314 |
| S1 |
19.029 |
19.029 |
19.178 |
19.143 |
| S2 |
18.842 |
18.842 |
19.140 |
|
| S3 |
18.427 |
18.614 |
19.102 |
|
| S4 |
18.012 |
18.199 |
18.988 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.332 |
22.433 |
19.541 |
|
| R3 |
21.957 |
21.058 |
19.163 |
|
| R2 |
20.582 |
20.582 |
19.037 |
|
| R1 |
19.683 |
19.683 |
18.911 |
19.445 |
| PP |
19.207 |
19.207 |
19.207 |
19.088 |
| S1 |
18.308 |
18.308 |
18.659 |
18.070 |
| S2 |
17.832 |
17.832 |
18.533 |
|
| S3 |
16.457 |
16.933 |
18.407 |
|
| S4 |
15.082 |
15.558 |
18.029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.870 |
18.730 |
1.140 |
5.9% |
0.600 |
3.1% |
43% |
False |
False |
1,671 |
| 10 |
20.105 |
18.215 |
1.890 |
9.8% |
0.727 |
3.8% |
53% |
False |
False |
3,079 |
| 20 |
22.620 |
18.215 |
4.405 |
22.9% |
0.672 |
3.5% |
23% |
False |
False |
3,468 |
| 40 |
23.830 |
18.215 |
5.615 |
29.2% |
0.694 |
3.6% |
18% |
False |
False |
2,904 |
| 60 |
24.900 |
18.215 |
6.685 |
34.8% |
0.714 |
3.7% |
15% |
False |
False |
3,130 |
| 80 |
29.485 |
18.215 |
11.270 |
58.6% |
0.704 |
3.7% |
9% |
False |
False |
2,760 |
| 100 |
30.490 |
18.215 |
12.275 |
63.9% |
0.672 |
3.5% |
8% |
False |
False |
2,466 |
| 120 |
32.670 |
18.215 |
14.455 |
75.2% |
0.638 |
3.3% |
7% |
False |
False |
2,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.249 |
|
2.618 |
20.571 |
|
1.618 |
20.156 |
|
1.000 |
19.900 |
|
0.618 |
19.741 |
|
HIGH |
19.485 |
|
0.618 |
19.326 |
|
0.500 |
19.278 |
|
0.382 |
19.229 |
|
LOW |
19.070 |
|
0.618 |
18.814 |
|
1.000 |
18.655 |
|
1.618 |
18.399 |
|
2.618 |
17.984 |
|
4.250 |
17.306 |
|
|
| Fisher Pivots for day following 10-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.278 |
19.192 |
| PP |
19.257 |
19.169 |
| S1 |
19.237 |
19.145 |
|