COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 12-Jul-2013

Day Change Summary
	Previous	Current
	11-Jul-2013	12-Jul-2013	Change	Change %	Previous Week
Open	19.560	20.200	0.640	3.3%	18.850
High	20.295	20.200	-0.095	-0.5%	20.295
Low	19.560	19.690	0.130	0.7%	18.770
Close	20.006	19.841	-0.165	-0.8%	19.841
Range	0.735	0.510	-0.225	-30.6%	1.525
ATR	0.720	0.705	-0.015	-2.1%	0.000
Volume	4,343	1,510	-2,833	-65.2%	11,254

Daily Pivots for day following 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.440	21.151	20.122
R3	20.930	20.641	19.981
R2	20.420	20.420	19.935
R1	20.131	20.131	19.888	20.021
PP	19.910	19.910	19.910	19.855
S1	19.621	19.621	19.794	19.511
S2	19.400	19.400	19.748
S3	18.890	19.111	19.701
S4	18.380	18.601	19.561

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.210	23.551	20.680
R3	22.685	22.026	20.260
R2	21.160	21.160	20.121
R1	20.501	20.501	19.981	20.831
PP	19.635	19.635	19.635	19.800
S1	18.976	18.976	19.701	19.306
S2	18.110	18.110	19.561
S3	16.585	17.451	19.422
S4	15.060	15.926	19.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.295	18.770	1.525	7.7%	0.541	2.7%	70%	False	False	2,250
10	20.295	18.215	2.080	10.5%	0.685	3.5%	78%	False	False	2,670
20	22.620	18.215	4.405	22.2%	0.704	3.5%	37%	False	False	3,461
40	23.285	18.215	5.070	25.6%	0.686	3.5%	32%	False	False	2,909
60	24.900	18.215	6.685	33.7%	0.689	3.5%	24%	False	False	3,008
80	29.485	18.215	11.270	56.8%	0.713	3.6%	14%	False	False	2,804
100	29.765	18.215	11.550	58.2%	0.669	3.4%	14%	False	False	2,510
120	32.670	18.215	14.455	72.9%	0.641	3.2%	11%	False	False	2,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.368
2.618	21.535
1.618	21.025
1.000	20.710
0.618	20.515
HIGH	20.200
0.618	20.005
0.500	19.945
0.382	19.885
LOW	19.690
0.618	19.375
1.000	19.180
1.618	18.865
2.618	18.355
4.250	17.523

Fisher Pivots for day following 12-Jul-2013
Pivot	1 day	3 day
R1	19.945	19.788
PP	19.910	19.735
S1	19.876	19.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols