COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 15-Jul-2013

Day Change Summary
	Previous	Current
	12-Jul-2013	15-Jul-2013	Change	Change %	Previous Week
Open	20.200	20.015	-0.185	-0.9%	18.850
High	20.200	20.160	-0.040	-0.2%	20.295
Low	19.690	19.605	-0.085	-0.4%	18.770
Close	19.841	19.889	0.048	0.2%	19.841
Range	0.510	0.555	0.045	8.8%	1.525
ATR	0.705	0.694	-0.011	-1.5%	0.000
Volume	1,510	749	-761	-50.4%	11,254

Daily Pivots for day following 15-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.550	21.274	20.194
R3	20.995	20.719	20.042
R2	20.440	20.440	19.991
R1	20.164	20.164	19.940	20.025
PP	19.885	19.885	19.885	19.815
S1	19.609	19.609	19.838	19.470
S2	19.330	19.330	19.787
S3	18.775	19.054	19.736
S4	18.220	18.499	19.584

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.210	23.551	20.680
R3	22.685	22.026	20.260
R2	21.160	21.160	20.121
R1	20.501	20.501	19.981	20.831
PP	19.635	19.635	19.635	19.800
S1	18.976	18.976	19.701	19.306
S2	18.110	18.110	19.561
S3	16.585	17.451	19.422
S4	15.060	15.926	19.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.295	19.010	1.285	6.5%	0.545	2.7%	68%	False	False	1,955
10	20.295	18.730	1.565	7.9%	0.593	3.0%	74%	False	False	2,273
20	22.100	18.215	3.885	19.5%	0.690	3.5%	43%	False	False	3,311
40	23.285	18.215	5.070	25.5%	0.683	3.4%	33%	False	False	2,890
60	24.900	18.215	6.685	33.6%	0.679	3.4%	25%	False	False	2,937
80	29.485	18.215	11.270	56.7%	0.713	3.6%	15%	False	False	2,807
100	29.570	18.215	11.355	57.1%	0.663	3.3%	15%	False	False	2,509
120	32.670	18.215	14.455	72.7%	0.642	3.2%	12%	False	False	2,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.519
2.618	21.613
1.618	21.058
1.000	20.715
0.618	20.503
HIGH	20.160
0.618	19.948
0.500	19.883
0.382	19.817
LOW	19.605
0.618	19.262
1.000	19.050
1.618	18.707
2.618	18.152
4.250	17.246

Fisher Pivots for day following 15-Jul-2013
Pivot	1 day	3 day
R1	19.887	19.928
PP	19.885	19.915
S1	19.883	19.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols