COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 17-Jul-2013

Day Change Summary
	Previous	Current
	16-Jul-2013	17-Jul-2013	Change	Change %	Previous Week
Open	19.940	19.885	-0.055	-0.3%	18.850
High	20.070	20.230	0.160	0.8%	20.295
Low	19.800	19.300	-0.500	-2.5%	18.770
Close	19.984	19.467	-0.517	-2.6%	19.841
Range	0.270	0.930	0.660	244.4%	1.525
ATR	0.664	0.683	0.019	2.9%	0.000
Volume	3,481	1,971	-1,510	-43.4%	11,254

Daily Pivots for day following 17-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.456	21.891	19.979
R3	21.526	20.961	19.723
R2	20.596	20.596	19.638
R1	20.031	20.031	19.552	19.849
PP	19.666	19.666	19.666	19.574
S1	19.101	19.101	19.382	18.919
S2	18.736	18.736	19.297
S3	17.806	18.171	19.211
S4	16.876	17.241	18.956

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.210	23.551	20.680
R3	22.685	22.026	20.260
R2	21.160	21.160	20.121
R1	20.501	20.501	19.981	20.831
PP	19.635	19.635	19.635	19.800
S1	18.976	18.976	19.701	19.306
S2	18.110	18.110	19.561
S3	16.585	17.451	19.422
S4	15.060	15.926	19.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.295	19.300	0.995	5.1%	0.600	3.1%	17%	False	True	2,410
10	20.295	18.730	1.565	8.0%	0.600	3.1%	47%	False	False	2,041
20	21.950	18.215	3.735	19.2%	0.716	3.7%	34%	False	False	3,404
40	23.285	18.215	5.070	26.0%	0.637	3.3%	25%	False	False	2,988
60	24.900	18.215	6.685	34.3%	0.679	3.5%	19%	False	False	2,945
80	29.060	18.215	10.845	55.7%	0.714	3.7%	12%	False	False	2,850
100	29.570	18.215	11.355	58.3%	0.665	3.4%	11%	False	False	2,526
120	32.485	18.215	14.270	73.3%	0.646	3.3%	9%	False	False	2,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	24.183
2.618	22.665
1.618	21.735
1.000	21.160
0.618	20.805
HIGH	20.230
0.618	19.875
0.500	19.765
0.382	19.655
LOW	19.300
0.618	18.725
1.000	18.370
1.618	17.795
2.618	16.865
4.250	15.348

Fisher Pivots for day following 17-Jul-2013
Pivot	1 day	3 day
R1	19.765	19.765
PP	19.666	19.666
S1	19.566	19.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols