COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 18-Jul-2013

Day Change Summary
	Previous	Current
	17-Jul-2013	18-Jul-2013	Change	Change %	Previous Week
Open	19.885	19.345	-0.540	-2.7%	18.850
High	20.230	19.600	-0.630	-3.1%	20.295
Low	19.300	19.280	-0.020	-0.1%	18.770
Close	19.467	19.436	-0.031	-0.2%	19.841
Range	0.930	0.320	-0.610	-65.6%	1.525
ATR	0.683	0.657	-0.026	-3.8%	0.000
Volume	1,971	4,121	2,150	109.1%	11,254

Daily Pivots for day following 18-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.399	20.237	19.612
R3	20.079	19.917	19.524
R2	19.759	19.759	19.495
R1	19.597	19.597	19.465	19.678
PP	19.439	19.439	19.439	19.479
S1	19.277	19.277	19.407	19.358
S2	19.119	19.119	19.377
S3	18.799	18.957	19.348
S4	18.479	18.637	19.260

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.210	23.551	20.680
R3	22.685	22.026	20.260
R2	21.160	21.160	20.121
R1	20.501	20.501	19.981	20.831
PP	19.635	19.635	19.635	19.800
S1	18.976	18.976	19.701	19.306
S2	18.110	18.110	19.561
S3	16.585	17.451	19.422
S4	15.060	15.926	19.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.230	19.280	0.950	4.9%	0.517	2.7%	16%	False	True	2,366
10	20.295	18.730	1.565	8.1%	0.584	3.0%	45%	False	False	2,313
20	21.330	18.215	3.115	16.0%	0.702	3.6%	39%	False	False	3,481
40	23.285	18.215	5.070	26.1%	0.628	3.2%	24%	False	False	2,950
60	24.900	18.215	6.685	34.4%	0.670	3.4%	18%	False	False	3,002
80	28.975	18.215	10.760	55.4%	0.714	3.7%	11%	False	False	2,887
100	29.570	18.215	11.355	58.4%	0.662	3.4%	11%	False	False	2,559
120	32.485	18.215	14.270	73.4%	0.644	3.3%	9%	False	False	2,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.960
2.618	20.438
1.618	20.118
1.000	19.920
0.618	19.798
HIGH	19.600
0.618	19.478
0.500	19.440
0.382	19.402
LOW	19.280
0.618	19.082
1.000	18.960
1.618	18.762
2.618	18.442
4.250	17.920

Fisher Pivots for day following 18-Jul-2013
Pivot	1 day	3 day
R1	19.440	19.755
PP	19.439	19.649
S1	19.437	19.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols