COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	19.345	19.415	0.070	0.4%	20.015
High	19.600	19.610	0.010	0.1%	20.230
Low	19.280	19.360	0.080	0.4%	19.280
Close	19.436	19.506	0.070	0.4%	19.506
Range	0.320	0.250	-0.070	-21.9%	0.950
ATR	0.657	0.628	-0.029	-4.4%	0.000
Volume	4,121	464	-3,657	-88.7%	10,786

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.242	20.124	19.644
R3	19.992	19.874	19.575
R2	19.742	19.742	19.552
R1	19.624	19.624	19.529	19.683
PP	19.492	19.492	19.492	19.522
S1	19.374	19.374	19.483	19.433
S2	19.242	19.242	19.460
S3	18.992	19.124	19.437
S4	18.742	18.874	19.369

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.522	21.964	20.029
R3	21.572	21.014	19.767
R2	20.622	20.622	19.680
R1	20.064	20.064	19.593	19.868
PP	19.672	19.672	19.672	19.574
S1	19.114	19.114	19.419	18.918
S2	18.722	18.722	19.332
S3	17.772	18.164	19.245
S4	16.822	17.214	18.984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.230	19.280	0.950	4.9%	0.465	2.4%	24%	False	False	2,157
10	20.295	18.770	1.525	7.8%	0.503	2.6%	48%	False	False	2,204
20	20.295	18.215	2.080	10.7%	0.630	3.2%	62%	False	False	3,403
40	23.170	18.215	4.955	25.4%	0.609	3.1%	26%	False	False	2,915
60	24.900	18.215	6.685	34.3%	0.666	3.4%	19%	False	False	2,883
80	28.945	18.215	10.730	55.0%	0.715	3.7%	12%	False	False	2,862
100	29.505	18.215	11.290	57.9%	0.657	3.4%	11%	False	False	2,550
120	32.485	18.215	14.270	73.2%	0.642	3.3%	9%	False	False	2,235

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	20.673
2.618	20.265
1.618	20.015
1.000	19.860
0.618	19.765
HIGH	19.610
0.618	19.515
0.500	19.485
0.382	19.456
LOW	19.360
0.618	19.206
1.000	19.110
1.618	18.956
2.618	18.706
4.250	18.298

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	19.499	19.755
PP	19.492	19.672
S1	19.485	19.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols