COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 24-Jul-2013

Day Change Summary
	Previous	Current
	23-Jul-2013	24-Jul-2013	Change	Change %	Previous Week
Open	20.600	20.405	-0.195	-0.9%	20.015
High	20.640	20.495	-0.145	-0.7%	20.230
Low	20.175	20.035	-0.140	-0.7%	19.280
Close	20.301	20.067	-0.234	-1.2%	19.506
Range	0.465	0.460	-0.005	-1.1%	0.950
ATR	0.648	0.634	-0.013	-2.1%	0.000
Volume	3,331	2,349	-982	-29.5%	10,786

Daily Pivots for day following 24-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.579	21.283	20.320
R3	21.119	20.823	20.194
R2	20.659	20.659	20.151
R1	20.363	20.363	20.109	20.281
PP	20.199	20.199	20.199	20.158
S1	19.903	19.903	20.025	19.821
S2	19.739	19.739	19.983
S3	19.279	19.443	19.941
S4	18.819	18.983	19.814

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.522	21.964	20.029
R3	21.572	21.014	19.767
R2	20.622	20.622	19.680
R1	20.064	20.064	19.593	19.868
PP	19.672	19.672	19.672	19.574
S1	19.114	19.114	19.419	18.918
S2	18.722	18.722	19.332
S3	17.772	18.164	19.245
S4	16.822	17.214	18.984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.640	19.280	1.360	6.8%	0.475	2.4%	58%	False	False	2,513
10	20.640	19.280	1.360	6.8%	0.538	2.7%	58%	False	False	2,462
20	20.640	18.215	2.425	12.1%	0.632	3.2%	76%	False	False	2,770
40	23.170	18.215	4.955	24.7%	0.619	3.1%	37%	False	False	2,948
60	24.660	18.215	6.445	32.1%	0.650	3.2%	29%	False	False	2,892
80	28.315	18.215	10.100	50.3%	0.718	3.6%	18%	False	False	2,907
100	29.505	18.215	11.290	56.3%	0.656	3.3%	16%	False	False	2,600
120	32.172	18.215	13.957	69.6%	0.638	3.2%	13%	False	False	2,286

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.450
2.618	21.699
1.618	21.239
1.000	20.955
0.618	20.779
HIGH	20.495
0.618	20.319
0.500	20.265
0.382	20.211
LOW	20.035
0.618	19.751
1.000	19.575
1.618	19.291
2.618	18.831
4.250	18.080

Fisher Pivots for day following 24-Jul-2013
Pivot	1 day	3 day
R1	20.265	20.185
PP	20.199	20.146
S1	20.133	20.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols