COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 25-Jul-2013

Day Change Summary
	Previous	Current
	24-Jul-2013	25-Jul-2013	Change	Change %	Previous Week
Open	20.405	20.160	-0.245	-1.2%	20.015
High	20.495	20.300	-0.195	-1.0%	20.230
Low	20.035	19.835	-0.200	-1.0%	19.280
Close	20.067	20.201	0.134	0.7%	19.506
Range	0.460	0.465	0.005	1.1%	0.950
ATR	0.634	0.622	-0.012	-1.9%	0.000
Volume	2,349	1,427	-922	-39.3%	10,786

Daily Pivots for day following 25-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.507	21.319	20.457
R3	21.042	20.854	20.329
R2	20.577	20.577	20.286
R1	20.389	20.389	20.244	20.483
PP	20.112	20.112	20.112	20.159
S1	19.924	19.924	20.158	20.018
S2	19.647	19.647	20.116
S3	19.182	19.459	20.073
S4	18.717	18.994	19.945

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.522	21.964	20.029
R3	21.572	21.014	19.767
R2	20.622	20.622	19.680
R1	20.064	20.064	19.593	19.868
PP	19.672	19.672	19.672	19.574
S1	19.114	19.114	19.419	18.918
S2	18.722	18.722	19.332
S3	17.772	18.164	19.245
S4	16.822	17.214	18.984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.640	19.360	1.280	6.3%	0.504	2.5%	66%	False	False	1,974
10	20.640	19.280	1.360	6.7%	0.511	2.5%	68%	False	False	2,170
20	20.640	18.215	2.425	12.0%	0.597	3.0%	82%	False	False	2,589
40	23.170	18.215	4.955	24.5%	0.623	3.1%	40%	False	False	2,927
60	24.520	18.215	6.305	31.2%	0.650	3.2%	31%	False	False	2,866
80	28.185	18.215	9.970	49.4%	0.712	3.5%	20%	False	False	2,913
100	29.505	18.215	11.290	55.9%	0.657	3.3%	18%	False	False	2,588
120	32.160	18.215	13.945	69.0%	0.637	3.2%	14%	False	False	2,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.276
2.618	21.517
1.618	21.052
1.000	20.765
0.618	20.587
HIGH	20.300
0.618	20.122
0.500	20.068
0.382	20.013
LOW	19.835
0.618	19.548
1.000	19.370
1.618	19.083
2.618	18.618
4.250	17.859

Fisher Pivots for day following 25-Jul-2013
Pivot	1 day	3 day
R1	20.157	20.238
PP	20.112	20.225
S1	20.068	20.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols