COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 25-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2013 |
25-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.405 |
20.160 |
-0.245 |
-1.2% |
20.015 |
| High |
20.495 |
20.300 |
-0.195 |
-1.0% |
20.230 |
| Low |
20.035 |
19.835 |
-0.200 |
-1.0% |
19.280 |
| Close |
20.067 |
20.201 |
0.134 |
0.7% |
19.506 |
| Range |
0.460 |
0.465 |
0.005 |
1.1% |
0.950 |
| ATR |
0.634 |
0.622 |
-0.012 |
-1.9% |
0.000 |
| Volume |
2,349 |
1,427 |
-922 |
-39.3% |
10,786 |
|
| Daily Pivots for day following 25-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.507 |
21.319 |
20.457 |
|
| R3 |
21.042 |
20.854 |
20.329 |
|
| R2 |
20.577 |
20.577 |
20.286 |
|
| R1 |
20.389 |
20.389 |
20.244 |
20.483 |
| PP |
20.112 |
20.112 |
20.112 |
20.159 |
| S1 |
19.924 |
19.924 |
20.158 |
20.018 |
| S2 |
19.647 |
19.647 |
20.116 |
|
| S3 |
19.182 |
19.459 |
20.073 |
|
| S4 |
18.717 |
18.994 |
19.945 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.522 |
21.964 |
20.029 |
|
| R3 |
21.572 |
21.014 |
19.767 |
|
| R2 |
20.622 |
20.622 |
19.680 |
|
| R1 |
20.064 |
20.064 |
19.593 |
19.868 |
| PP |
19.672 |
19.672 |
19.672 |
19.574 |
| S1 |
19.114 |
19.114 |
19.419 |
18.918 |
| S2 |
18.722 |
18.722 |
19.332 |
|
| S3 |
17.772 |
18.164 |
19.245 |
|
| S4 |
16.822 |
17.214 |
18.984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.640 |
19.360 |
1.280 |
6.3% |
0.504 |
2.5% |
66% |
False |
False |
1,974 |
| 10 |
20.640 |
19.280 |
1.360 |
6.7% |
0.511 |
2.5% |
68% |
False |
False |
2,170 |
| 20 |
20.640 |
18.215 |
2.425 |
12.0% |
0.597 |
3.0% |
82% |
False |
False |
2,589 |
| 40 |
23.170 |
18.215 |
4.955 |
24.5% |
0.623 |
3.1% |
40% |
False |
False |
2,927 |
| 60 |
24.520 |
18.215 |
6.305 |
31.2% |
0.650 |
3.2% |
31% |
False |
False |
2,866 |
| 80 |
28.185 |
18.215 |
9.970 |
49.4% |
0.712 |
3.5% |
20% |
False |
False |
2,913 |
| 100 |
29.505 |
18.215 |
11.290 |
55.9% |
0.657 |
3.3% |
18% |
False |
False |
2,588 |
| 120 |
32.160 |
18.215 |
13.945 |
69.0% |
0.637 |
3.2% |
14% |
False |
False |
2,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.276 |
|
2.618 |
21.517 |
|
1.618 |
21.052 |
|
1.000 |
20.765 |
|
0.618 |
20.587 |
|
HIGH |
20.300 |
|
0.618 |
20.122 |
|
0.500 |
20.068 |
|
0.382 |
20.013 |
|
LOW |
19.835 |
|
0.618 |
19.548 |
|
1.000 |
19.370 |
|
1.618 |
19.083 |
|
2.618 |
18.618 |
|
4.250 |
17.859 |
|
|
| Fisher Pivots for day following 25-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.157 |
20.238 |
| PP |
20.112 |
20.225 |
| S1 |
20.068 |
20.213 |
|