COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 29-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2013 |
29-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.310 |
20.015 |
-0.295 |
-1.5% |
19.895 |
| High |
20.405 |
20.230 |
-0.175 |
-0.9% |
20.640 |
| Low |
19.700 |
19.735 |
0.035 |
0.2% |
19.700 |
| Close |
19.818 |
19.911 |
0.093 |
0.5% |
19.818 |
| Range |
0.705 |
0.495 |
-0.210 |
-29.8% |
0.940 |
| ATR |
0.628 |
0.619 |
-0.010 |
-1.5% |
0.000 |
| Volume |
2,294 |
2,902 |
608 |
26.5% |
11,703 |
|
| Daily Pivots for day following 29-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.444 |
21.172 |
20.183 |
|
| R3 |
20.949 |
20.677 |
20.047 |
|
| R2 |
20.454 |
20.454 |
20.002 |
|
| R1 |
20.182 |
20.182 |
19.956 |
20.071 |
| PP |
19.959 |
19.959 |
19.959 |
19.903 |
| S1 |
19.687 |
19.687 |
19.866 |
19.576 |
| S2 |
19.464 |
19.464 |
19.820 |
|
| S3 |
18.969 |
19.192 |
19.775 |
|
| S4 |
18.474 |
18.697 |
19.639 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.873 |
22.285 |
20.335 |
|
| R3 |
21.933 |
21.345 |
20.077 |
|
| R2 |
20.993 |
20.993 |
19.990 |
|
| R1 |
20.405 |
20.405 |
19.904 |
20.229 |
| PP |
20.053 |
20.053 |
20.053 |
19.965 |
| S1 |
19.465 |
19.465 |
19.732 |
19.289 |
| S2 |
19.113 |
19.113 |
19.646 |
|
| S3 |
18.173 |
18.525 |
19.560 |
|
| S4 |
17.233 |
17.585 |
19.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.640 |
19.700 |
0.940 |
4.7% |
0.518 |
2.6% |
22% |
False |
False |
2,460 |
| 10 |
20.640 |
19.280 |
1.360 |
6.8% |
0.524 |
2.6% |
46% |
False |
False |
2,464 |
| 20 |
20.640 |
18.730 |
1.910 |
9.6% |
0.558 |
2.8% |
62% |
False |
False |
2,368 |
| 40 |
23.000 |
18.215 |
4.785 |
24.0% |
0.616 |
3.1% |
35% |
False |
False |
2,983 |
| 60 |
24.520 |
18.215 |
6.305 |
31.7% |
0.640 |
3.2% |
27% |
False |
False |
2,790 |
| 80 |
28.185 |
18.215 |
9.970 |
50.1% |
0.717 |
3.6% |
17% |
False |
False |
2,914 |
| 100 |
29.505 |
18.215 |
11.290 |
56.7% |
0.661 |
3.3% |
15% |
False |
False |
2,626 |
| 120 |
32.092 |
18.215 |
13.877 |
69.7% |
0.641 |
3.2% |
12% |
False |
False |
2,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.334 |
|
2.618 |
21.526 |
|
1.618 |
21.031 |
|
1.000 |
20.725 |
|
0.618 |
20.536 |
|
HIGH |
20.230 |
|
0.618 |
20.041 |
|
0.500 |
19.983 |
|
0.382 |
19.924 |
|
LOW |
19.735 |
|
0.618 |
19.429 |
|
1.000 |
19.240 |
|
1.618 |
18.934 |
|
2.618 |
18.439 |
|
4.250 |
17.631 |
|
|
| Fisher Pivots for day following 29-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.983 |
20.053 |
| PP |
19.959 |
20.005 |
| S1 |
19.935 |
19.958 |
|