COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 20.015 19.845 -0.170 -0.8% 19.895
High 20.230 19.890 -0.340 -1.7% 20.640
Low 19.735 19.560 -0.175 -0.9% 19.700
Close 19.911 19.727 -0.184 -0.9% 19.818
Range 0.495 0.330 -0.165 -33.3% 0.940
ATR 0.619 0.600 -0.019 -3.1% 0.000
Volume 2,902 2,896 -6 -0.2% 11,703
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.716 20.551 19.909
R3 20.386 20.221 19.818
R2 20.056 20.056 19.788
R1 19.891 19.891 19.757 19.809
PP 19.726 19.726 19.726 19.684
S1 19.561 19.561 19.697 19.479
S2 19.396 19.396 19.667
S3 19.066 19.231 19.636
S4 18.736 18.901 19.546
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.873 22.285 20.335
R3 21.933 21.345 20.077
R2 20.993 20.993 19.990
R1 20.405 20.405 19.904 20.229
PP 20.053 20.053 20.053 19.965
S1 19.465 19.465 19.732 19.289
S2 19.113 19.113 19.646
S3 18.173 18.525 19.560
S4 17.233 17.585 19.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.495 19.560 0.935 4.7% 0.491 2.5% 18% False True 2,373
10 20.640 19.280 1.360 6.9% 0.530 2.7% 33% False False 2,405
20 20.640 18.730 1.910 9.7% 0.542 2.7% 52% False False 2,298
40 22.960 18.215 4.745 24.1% 0.609 3.1% 32% False False 3,016
60 24.520 18.215 6.305 32.0% 0.631 3.2% 24% False False 2,726
80 28.185 18.215 9.970 50.5% 0.716 3.6% 15% False False 2,927
100 29.505 18.215 11.290 57.2% 0.661 3.4% 13% False False 2,642
120 32.025 18.215 13.810 70.0% 0.642 3.3% 11% False False 2,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.293
2.618 20.754
1.618 20.424
1.000 20.220
0.618 20.094
HIGH 19.890
0.618 19.764
0.500 19.725
0.382 19.686
LOW 19.560
0.618 19.356
1.000 19.230
1.618 19.026
2.618 18.696
4.250 18.158
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 19.726 19.983
PP 19.726 19.897
S1 19.725 19.812

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols