COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 31-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2013 |
31-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.845 |
19.755 |
-0.090 |
-0.5% |
19.895 |
| High |
19.890 |
20.125 |
0.235 |
1.2% |
20.640 |
| Low |
19.560 |
19.415 |
-0.145 |
-0.7% |
19.700 |
| Close |
19.727 |
19.675 |
-0.052 |
-0.3% |
19.818 |
| Range |
0.330 |
0.710 |
0.380 |
115.2% |
0.940 |
| ATR |
0.600 |
0.607 |
0.008 |
1.3% |
0.000 |
| Volume |
2,896 |
4,258 |
1,362 |
47.0% |
11,703 |
|
| Daily Pivots for day following 31-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.868 |
21.482 |
20.066 |
|
| R3 |
21.158 |
20.772 |
19.870 |
|
| R2 |
20.448 |
20.448 |
19.805 |
|
| R1 |
20.062 |
20.062 |
19.740 |
19.900 |
| PP |
19.738 |
19.738 |
19.738 |
19.658 |
| S1 |
19.352 |
19.352 |
19.610 |
19.190 |
| S2 |
19.028 |
19.028 |
19.545 |
|
| S3 |
18.318 |
18.642 |
19.480 |
|
| S4 |
17.608 |
17.932 |
19.285 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.873 |
22.285 |
20.335 |
|
| R3 |
21.933 |
21.345 |
20.077 |
|
| R2 |
20.993 |
20.993 |
19.990 |
|
| R1 |
20.405 |
20.405 |
19.904 |
20.229 |
| PP |
20.053 |
20.053 |
20.053 |
19.965 |
| S1 |
19.465 |
19.465 |
19.732 |
19.289 |
| S2 |
19.113 |
19.113 |
19.646 |
|
| S3 |
18.173 |
18.525 |
19.560 |
|
| S4 |
17.233 |
17.585 |
19.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.405 |
19.415 |
0.990 |
5.0% |
0.541 |
2.7% |
26% |
False |
True |
2,755 |
| 10 |
20.640 |
19.280 |
1.360 |
6.9% |
0.508 |
2.6% |
29% |
False |
False |
2,634 |
| 20 |
20.640 |
18.730 |
1.910 |
9.7% |
0.554 |
2.8% |
49% |
False |
False |
2,337 |
| 40 |
22.960 |
18.215 |
4.745 |
24.1% |
0.616 |
3.1% |
31% |
False |
False |
3,090 |
| 60 |
24.280 |
18.215 |
6.065 |
30.8% |
0.634 |
3.2% |
24% |
False |
False |
2,749 |
| 80 |
28.185 |
18.215 |
9.970 |
50.7% |
0.722 |
3.7% |
15% |
False |
False |
2,965 |
| 100 |
29.505 |
18.215 |
11.290 |
57.4% |
0.660 |
3.4% |
13% |
False |
False |
2,670 |
| 120 |
31.855 |
18.215 |
13.640 |
69.3% |
0.645 |
3.3% |
11% |
False |
False |
2,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.143 |
|
2.618 |
21.984 |
|
1.618 |
21.274 |
|
1.000 |
20.835 |
|
0.618 |
20.564 |
|
HIGH |
20.125 |
|
0.618 |
19.854 |
|
0.500 |
19.770 |
|
0.382 |
19.686 |
|
LOW |
19.415 |
|
0.618 |
18.976 |
|
1.000 |
18.705 |
|
1.618 |
18.266 |
|
2.618 |
17.556 |
|
4.250 |
16.398 |
|
|
| Fisher Pivots for day following 31-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.770 |
19.823 |
| PP |
19.738 |
19.773 |
| S1 |
19.707 |
19.724 |
|