COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 05-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2013 |
05-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.600 |
19.900 |
0.300 |
1.5% |
20.015 |
| High |
20.295 |
20.010 |
-0.285 |
-1.4% |
20.295 |
| Low |
19.245 |
19.570 |
0.325 |
1.7% |
19.245 |
| Close |
19.961 |
19.770 |
-0.191 |
-1.0% |
19.961 |
| Range |
1.050 |
0.440 |
-0.610 |
-58.1% |
1.050 |
| ATR |
0.625 |
0.612 |
-0.013 |
-2.1% |
0.000 |
| Volume |
3,426 |
4,881 |
1,455 |
42.5% |
15,961 |
|
| Daily Pivots for day following 05-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.103 |
20.877 |
20.012 |
|
| R3 |
20.663 |
20.437 |
19.891 |
|
| R2 |
20.223 |
20.223 |
19.851 |
|
| R1 |
19.997 |
19.997 |
19.810 |
19.890 |
| PP |
19.783 |
19.783 |
19.783 |
19.730 |
| S1 |
19.557 |
19.557 |
19.730 |
19.450 |
| S2 |
19.343 |
19.343 |
19.689 |
|
| S3 |
18.903 |
19.117 |
19.649 |
|
| S4 |
18.463 |
18.677 |
19.528 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.984 |
22.522 |
20.539 |
|
| R3 |
21.934 |
21.472 |
20.250 |
|
| R2 |
20.884 |
20.884 |
20.154 |
|
| R1 |
20.422 |
20.422 |
20.057 |
20.128 |
| PP |
19.834 |
19.834 |
19.834 |
19.687 |
| S1 |
19.372 |
19.372 |
19.865 |
19.078 |
| S2 |
18.784 |
18.784 |
19.769 |
|
| S3 |
17.734 |
18.322 |
19.672 |
|
| S4 |
16.684 |
17.272 |
19.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.295 |
19.245 |
1.050 |
5.3% |
0.585 |
3.0% |
50% |
False |
False |
3,588 |
| 10 |
20.640 |
19.245 |
1.395 |
7.1% |
0.552 |
2.8% |
38% |
False |
False |
3,024 |
| 20 |
20.640 |
19.010 |
1.630 |
8.2% |
0.545 |
2.8% |
47% |
False |
False |
2,617 |
| 40 |
22.620 |
18.215 |
4.405 |
22.3% |
0.611 |
3.1% |
35% |
False |
False |
3,149 |
| 60 |
23.980 |
18.215 |
5.765 |
29.2% |
0.644 |
3.3% |
27% |
False |
False |
2,859 |
| 80 |
27.790 |
18.215 |
9.575 |
48.4% |
0.727 |
3.7% |
16% |
False |
False |
3,026 |
| 100 |
29.485 |
18.215 |
11.270 |
57.0% |
0.668 |
3.4% |
14% |
False |
False |
2,750 |
| 120 |
31.285 |
18.215 |
13.070 |
66.1% |
0.650 |
3.3% |
12% |
False |
False |
2,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.880 |
|
2.618 |
21.162 |
|
1.618 |
20.722 |
|
1.000 |
20.450 |
|
0.618 |
20.282 |
|
HIGH |
20.010 |
|
0.618 |
19.842 |
|
0.500 |
19.790 |
|
0.382 |
19.738 |
|
LOW |
19.570 |
|
0.618 |
19.298 |
|
1.000 |
19.130 |
|
1.618 |
18.858 |
|
2.618 |
18.418 |
|
4.250 |
17.700 |
|
|
| Fisher Pivots for day following 05-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.790 |
19.770 |
| PP |
19.783 |
19.770 |
| S1 |
19.777 |
19.770 |
|