COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	19.900	19.720	-0.180	-0.9%	20.015
High	20.010	19.820	-0.190	-0.9%	20.295
Low	19.570	19.500	-0.070	-0.4%	19.245
Close	19.770	19.572	-0.198	-1.0%	19.961
Range	0.440	0.320	-0.120	-27.3%	1.050
ATR	0.612	0.591	-0.021	-3.4%	0.000
Volume	4,881	7,558	2,677	54.8%	15,961

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.591	20.401	19.748
R3	20.271	20.081	19.660
R2	19.951	19.951	19.631
R1	19.761	19.761	19.601	19.696
PP	19.631	19.631	19.631	19.598
S1	19.441	19.441	19.543	19.376
S2	19.311	19.311	19.513
S3	18.991	19.121	19.484
S4	18.671	18.801	19.396

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.984	22.522	20.539
R3	21.934	21.472	20.250
R2	20.884	20.884	20.154
R1	20.422	20.422	20.057	20.128
PP	19.834	19.834	19.834	19.687
S1	19.372	19.372	19.865	19.078
S2	18.784	18.784	19.769
S3	17.734	18.322	19.672
S4	16.684	17.272	19.384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.295	19.245	1.050	5.4%	0.583	3.0%	31%	False	False	4,520
10	20.495	19.245	1.250	6.4%	0.537	2.7%	26%	False	False	3,447
20	20.640	19.070	1.570	8.0%	0.535	2.7%	32%	False	False	2,908
40	22.620	18.215	4.405	22.5%	0.604	3.1%	31%	False	False	3,202
60	23.880	18.215	5.665	28.9%	0.638	3.3%	24%	False	False	2,917
80	26.150	18.215	7.935	40.5%	0.708	3.6%	17%	False	False	3,091
100	29.485	18.215	11.270	57.6%	0.668	3.4%	12%	False	False	2,808
120	31.205	18.215	12.990	66.4%	0.651	3.3%	10%	False	False	2,530

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.163
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	21.180
2.618	20.658
1.618	20.338
1.000	20.140
0.618	20.018
HIGH	19.820
0.618	19.698
0.500	19.660
0.382	19.622
LOW	19.500
0.618	19.302
1.000	19.180
1.618	18.982
2.618	18.662
4.250	18.140

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	19.660	19.770
PP	19.631	19.704
S1	19.601	19.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols