COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 07-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2013 |
07-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.720 |
19.530 |
-0.190 |
-1.0% |
20.015 |
| High |
19.820 |
19.615 |
-0.205 |
-1.0% |
20.295 |
| Low |
19.500 |
19.145 |
-0.355 |
-1.8% |
19.245 |
| Close |
19.572 |
19.557 |
-0.015 |
-0.1% |
19.961 |
| Range |
0.320 |
0.470 |
0.150 |
46.9% |
1.050 |
| ATR |
0.591 |
0.582 |
-0.009 |
-1.5% |
0.000 |
| Volume |
7,558 |
8,252 |
694 |
9.2% |
15,961 |
|
| Daily Pivots for day following 07-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.849 |
20.673 |
19.816 |
|
| R3 |
20.379 |
20.203 |
19.686 |
|
| R2 |
19.909 |
19.909 |
19.643 |
|
| R1 |
19.733 |
19.733 |
19.600 |
19.821 |
| PP |
19.439 |
19.439 |
19.439 |
19.483 |
| S1 |
19.263 |
19.263 |
19.514 |
19.351 |
| S2 |
18.969 |
18.969 |
19.471 |
|
| S3 |
18.499 |
18.793 |
19.428 |
|
| S4 |
18.029 |
18.323 |
19.299 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.984 |
22.522 |
20.539 |
|
| R3 |
21.934 |
21.472 |
20.250 |
|
| R2 |
20.884 |
20.884 |
20.154 |
|
| R1 |
20.422 |
20.422 |
20.057 |
20.128 |
| PP |
19.834 |
19.834 |
19.834 |
19.687 |
| S1 |
19.372 |
19.372 |
19.865 |
19.078 |
| S2 |
18.784 |
18.784 |
19.769 |
|
| S3 |
17.734 |
18.322 |
19.672 |
|
| S4 |
16.684 |
17.272 |
19.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.295 |
19.145 |
1.150 |
5.9% |
0.535 |
2.7% |
36% |
False |
True |
5,319 |
| 10 |
20.405 |
19.145 |
1.260 |
6.4% |
0.538 |
2.8% |
33% |
False |
True |
4,037 |
| 20 |
20.640 |
19.145 |
1.495 |
7.6% |
0.538 |
2.7% |
28% |
False |
True |
3,249 |
| 40 |
22.620 |
18.215 |
4.405 |
22.5% |
0.605 |
3.1% |
30% |
False |
False |
3,359 |
| 60 |
23.830 |
18.215 |
5.615 |
28.7% |
0.642 |
3.3% |
24% |
False |
False |
3,019 |
| 80 |
24.900 |
18.215 |
6.685 |
34.2% |
0.670 |
3.4% |
20% |
False |
False |
3,160 |
| 100 |
29.485 |
18.215 |
11.270 |
57.6% |
0.671 |
3.4% |
12% |
False |
False |
2,858 |
| 120 |
30.490 |
18.215 |
12.275 |
62.8% |
0.650 |
3.3% |
11% |
False |
False |
2,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.613 |
|
2.618 |
20.845 |
|
1.618 |
20.375 |
|
1.000 |
20.085 |
|
0.618 |
19.905 |
|
HIGH |
19.615 |
|
0.618 |
19.435 |
|
0.500 |
19.380 |
|
0.382 |
19.325 |
|
LOW |
19.145 |
|
0.618 |
18.855 |
|
1.000 |
18.675 |
|
1.618 |
18.385 |
|
2.618 |
17.915 |
|
4.250 |
17.148 |
|
|
| Fisher Pivots for day following 07-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.498 |
19.578 |
| PP |
19.439 |
19.571 |
| S1 |
19.380 |
19.564 |
|